Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, RSS3 »

    Курс Dai к RSS3

    Обновлено: 19.05.2024 09:40:01Dai

    =
    Калькулятор DAI - RSS3 / Обратный расчет: курс RSS3 к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно rss3, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9865
      макс: 3.1098
      за сутки:
      3.0752  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 09:403.0752+0.0211
      19.05 09:303.0541-0.0044
      19.05 09:203.0585-0.0015
      19.05 09:103.06-0.0006
      19.05 09:003.0606-0.0023
      19.05 08:503.0629-0.0018
      19.05 08:403.0647-0.0044
      19.05 08:303.0691+0.0107
      19.05 08:203.0584+0.0012
      19.05 08:103.0572-0.0062
      19.05 08:033.0634-0.0007
      19.05 08:003.0641-0.0071
      19.05 07:503.0712+0.001
      19.05 07:403.0702+0.0015
      19.05 07:303.0687+0.0082
      19.05 07:203.0605+0.0023
      19.05 07:103.0582-0.0012
      19.05 07:003.0594+0.0145
      19.05 06:503.0449+0.016
      19.05 06:403.0289-0.0047
      19.05 06:303.0336-0.0021
      19.05 06:203.0357-0.0015
      19.05 06:103.0372-0.0037
      19.05 06:033.0409-0.0025
      19.05 06:003.0434-0.0132
      19.05 05:503.0566+0.0005
      19.05 05:403.0561-0.0018
      19.05 05:303.0579+0.0008
      19.05 05:203.0571+0.0021
      19.05 05:103.055-0.002
      19.05 05:003.057+0.0365
      19.05 04:503.0205-0.0051
      19.05 04:403.0256-0.0056
      19.05 04:303.0312+0.0006
      19.05 04:203.0306+0.002
      19.05 04:103.0286-0.0018
      19.05 04:033.0304-0.0005
      19.05 04:003.0309-0.0007
      19.05 03:503.0316+0.0026
      19.05 03:403.029+0.0062
      19.05 03:303.0228+0.0081
      19.05 03:203.0147+0.0053
      19.05 03:103.0094+0.0027
      19.05 03:003.0067-0.0065
      19.05 02:503.0132-0.0029
      19.05 02:403.0161-0.0033
      19.05 02:303.0194+0.0023
      19.05 02:203.0171-0.0078
      19.05 02:103.0249+0.0135
      19.05 02:033.0114-0.0023
      19.05 02:003.0137-0.0006
      19.05 01:503.0143-0.0021
      19.05 01:403.0164-0.0036
      19.05 01:303.02-0.0075
      19.05 01:203.0275+0.0001
      19.05 01:103.0274-0.0058
      19.05 01:003.0332+0.0029
      19.05 00:503.0303+0.0094
      19.05 00:403.0209-0.0324
      19.05 00:303.0533+0.0099
      19.05 00:203.0434-0.0051
      19.05 00:103.0485-0.013
      19.05 00:033.0615+0.0019
      19.05 00:003.0596-0.003
      18.05 23:503.0626-0.0063
      18.05 23:403.0689+0.005
      18.05 23:303.0639-0.001
      18.05 23:203.0649-0.0085
      18.05 23:103.0734-0.0072
      18.05 23:003.0806+0.0029
      18.05 22:503.0777-
      18.05 22:403.0777-0.0009
      18.05 22:303.0786-0.0005
      18.05 22:203.0791+0.0011
      18.05 22:103.078-0.0002
      18.05 22:033.0782-0.0004
      18.05 22:003.0786+0.0019
      18.05 21:503.0767+0.0003
      18.05 21:403.0764+0.003
      18.05 21:303.0734+0.003
      18.05 21:203.0704+0.0007
      18.05 21:103.0697-0.0067
      18.05 21:003.0764-0.0045
      18.05 20:503.0809+0.0042
      18.05 20:403.0767+0.0044
      18.05 20:303.0723-0.0005
      18.05 20:203.0728+0.0036
      18.05 20:103.0692-0.0011
      18.05 20:033.0703+0.0013
      18.05 20:003.069+0.0048
      18.05 19:503.0642+0.0181
      18.05 19:403.0461-0.0104
      18.05 19:303.0565-0.0088
      18.05 19:203.0653-0.0195
      18.05 19:103.0848-0.0064
      18.05 19:003.0912-0.0023
      18.05 18:503.0935-0.0096
      18.05 18:403.1031-0.0003
      18.05 18:303.1034+0.0005
      18.05 18:203.1029+0.0035
      18.05 18:103.0994-0.0034
      18.05 18:033.1028+0.0008
      18.05 18:003.102-0.0078
      18.05 17:503.1098+0.0308
      18.05 17:403.079-0.0087
      18.05 17:303.0877-0.0086
      18.05 17:203.0963+0.0047
      18.05 17:103.0916+0.0108
      18.05 17:003.0808+0.0156
      18.05 16:503.0652+0.0077
      18.05 16:403.0575+0.0088
      18.05 16:303.0487+0.0017
      18.05 16:203.047+0.0038
      18.05 16:103.0432-0.007
      18.05 16:033.0502+0.0012
      18.05 16:003.049+0.0172
      18.05 15:503.0318-0.0012
      18.05 15:403.033-0.0099
      18.05 15:303.0429+0.0115
      18.05 15:203.0314+0.0122
      18.05 15:103.0192+0.0135
      18.05 15:003.0057+0.0011
      18.05 14:503.0046+0.0146
      18.05 14:402.99-0.0093
      18.05 14:302.9993-0.0086
      18.05 14:203.0079-0.0079
      18.05 14:103.0158+0.0033
      18.05 14:033.0125-0.0016
      18.05 14:003.0141+0.0024
      18.05 13:503.0117+0.0036
      18.05 13:403.0081+0.0049
      18.05 13:303.0032-0.0002
      18.05 13:203.0034+0.007
      18.05 13:102.9964+0.0099
      18.05 13:002.9865-0.0055
      18.05 12:502.992-0.0005
      18.05 12:402.9925-0.0077
      18.05 12:303.0002+0.0001
      18.05 12:203.0001-0.0068
      18.05 12:103.0069-0.0033
      18.05 12:033.0102+0.001
      18.05 12:003.0092-0.0158
      18.05 11:503.025+0.0124
      18.05 11:403.0126-0.0028
      18.05 11:303.0154-0.0014
      18.05 11:203.0168+0.0031
      18.05 11:103.0137-0.0018
      18.05 11:003.0155+0.0002
      18.05 10:503.0153-0.0001
      18.05 10:403.0154-0.0025
      18.05 10:303.0179-0.0146
      18.05 10:203.0325-
      18.05 10:103.0325+0.0063
      18.05 10:033.0262-0.0001
      18.05 10:003.0263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8333
      макс: 3.2945
      за неделю:
      3.0752  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 09:403.0752-0.0023
      19.05 08:503.0629-0.0071
      19.05 07:503.0712+0.0145
      19.05 06:503.0449-0.0132
      19.05 05:503.0566+0.0365
      19.05 04:503.0205-0.0007
      19.05 03:503.0316-0.0065
      19.05 02:503.0132-0.0006
      19.05 01:503.0143+0.0029
      19.05 00:503.0303-0.003
      18.05 23:503.0626+0.0029
      18.05 22:503.0777+0.0019
      18.05 21:503.0767-0.0045
      18.05 20:503.0809+0.0048
      18.05 19:503.0642-0.0023
      18.05 18:503.0935-0.0078
      18.05 17:503.1098+0.0156
      18.05 16:503.0652+0.0172
      18.05 15:503.0318+0.0011
      18.05 14:503.0046+0.0024
      18.05 13:503.0117-0.0055
      18.05 12:502.992-0.0158
      18.05 11:503.025+0.0002
      18.05 10:503.0153+0.0362
      18.05 09:502.9901+0.0177
      18.05 08:502.9787-0.037
      18.05 07:403.0485-0.0177
      18.05 06:503.0809+0.0034
      18.05 05:503.0949-0.0043
      18.05 04:503.0926-0.0029
      18.05 03:503.1017+0.001
      18.05 02:503.1012+0.0025
      18.05 01:503.0988+0.0046
      18.05 00:503.0918-0.0048
      17.05 23:503.0904+0.0013
      17.05 22:503.0941-0.0023
      17.05 21:503.0929-0.0048
      17.05 20:503.0649+0.0162
      17.05 19:503.0305-0.0014
      17.05 18:503.0546+0.0076
      17.05 17:503.0958+0.0002
      17.05 16:503.1187-0.0145
      17.05 15:503.1059+0.0028
      17.05 14:503.1281-0.0068
      17.05 13:503.1282+0.0126
      17.05 12:503.1356-0.0002
      17.05 11:503.1313-0.0079
      17.05 10:503.1227-0.0013
      17.05 09:503.1198+0.0034
      17.05 08:503.11+0.0077
      17.05 07:503.1068-0.0047
      17.05 06:503.1084+0.005
      17.05 05:503.1214+0.0076
      17.05 04:503.1364-0.0023
      17.05 03:503.1583+0.0033
      17.05 02:503.1388-0.0003
      17.05 01:503.1491+0.0007
      17.05 00:503.1477+0.0001
      16.05 23:503.1477+0.0023
      16.05 22:503.1308+0.0014
      16.05 21:503.1155-0.004
      16.05 20:503.1279+0.0031
      16.05 19:503.1178-0.0103
      16.05 18:503.0846+0.0149
      16.05 17:503.1595+0.0279
      16.05 16:503.0802+0.0136
      16.05 15:503.0301+0.0121
      16.05 14:502.9326+0.0026
      16.05 13:502.9427-0.0224
      16.05 12:502.9356+0.0023
      16.05 11:502.9138+0.0019
      16.05 10:502.9363+0.0005
      16.05 09:502.9496+0.0021
      16.05 08:502.9437+0.0028
      16.05 07:502.9467+0.0006
      16.05 06:502.9382-0.0001
      16.05 05:502.9383+0.012
      16.05 04:502.9107-0.001
      16.05 03:502.909+0.0134
      16.05 02:502.8632+0.005
      16.05 01:502.8508+0.0021
      16.05 00:502.8626-0.0082
      15.05 23:502.8506-0.001
      15.05 22:502.8732+0.0083
      15.05 21:502.8882-
      15.05 20:502.9032+0.0017
      15.05 19:502.9002-0.0056
      15.05 18:502.9298-0.0011
      15.05 17:503.0498+0.013
      15.05 16:502.9876-0.0066
      15.05 15:503.1538-0.004
      15.05 14:503.2832-0.0092
      15.05 13:503.2627-0.0258
      15.05 12:503.2713-0.0071
      15.05 11:403.2636-0.0043
      15.05 10:503.2518+0.0012
      15.05 09:503.2581-0.0001
      15.05 08:503.2564-0.0029
      15.05 07:503.2603-0.0036
      15.05 06:503.2712+0.0106
      15.05 05:503.2731-0.0012
      15.05 04:503.2924+0.0143
      15.05 03:503.2945-0.0174
      15.05 02:503.2885-0.0006
      15.05 01:503.2658+0.0201
      15.05 00:503.2315+0.0062
      14.05 23:503.265-0.0116
      14.05 22:503.2835+0.0019
      14.05 21:503.285+0.0205
      14.05 20:503.2707-0.0002
      14.05 19:503.2521-0.0195
      14.05 18:503.2562+0.0068
      14.05 17:503.2091+0.0056
      14.05 16:503.1955+0.0238
      14.05 15:503.1278+0.0275
      14.05 14:503.1065+0.0053
      14.05 13:503.125-0.0194
      14.05 12:503.1138-0.0029
      14.05 11:503.099-0.0082
      14.05 10:503.0976+0.0236
      14.05 09:503.0526-0.0049
      14.05 08:503.0524+0.0027
      14.05 07:503.077+0.0036
      14.05 06:503.0654+0.0119
      14.05 05:503.0364+0.0212
      14.05 04:503.0288-0.0028
      14.05 03:503.0372-0.0033
      14.05 02:503.0561+0.0162
      14.05 01:503.0212+0.0009
      14.05 00:503.0231-0.0009
      13.05 23:503.0232-0.0129
      13.05 22:503.0187-0.0183
      13.05 21:503.0104-0.0076
      13.05 20:502.986+0.0134
      13.05 19:502.9239-0.0099
      13.05 18:502.975-0.0053
      13.05 17:502.9983-0.0227
      13.05 16:503.0035-0.0255
      13.05 15:502.9927+0.0198
      13.05 14:502.9798+0.0173
      13.05 13:502.9775-0.0051
      13.05 12:502.9635-0.0048
      13.05 11:502.956-0.0137
      13.05 10:503.0155-0.0154
      13.05 09:503.0491-0.0074
      13.05 08:503.1017+0.0459
      13.05 07:503.0702-0.0174
      13.05 06:503.1199+0.0055
      13.05 05:503.0285+0.0171
      13.05 04:502.9536+0.011
      13.05 03:502.8974-0.0033
      13.05 02:502.902+0.0006
      13.05 01:502.8826-0.0024
      13.05 00:502.8765+0.0042
      12.05 23:502.8669+0.0017
      12.05 22:502.8679+0.0021
      12.05 21:502.8713+0.0014
      12.05 20:502.8721+0.001
      12.05 19:502.8732-0.0019
      12.05 18:502.8738+0.0032
      12.05 17:502.8696+0.0001
      12.05 16:502.859+0.0034
      12.05 15:502.8597+0.004
      12.05 14:502.8507+0.0083
      12.05 13:502.8333-0.0052
      12.05 12:502.8603-0.0012
      12.05 11:502.8578+0.0053
      12.05 10:502.8816+0.0146
      12.05 09:502.8393
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.413
      макс: 3.2945
      за месяц:
      3.0752  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20243.0448-0.061
      17.05.20243.1058+0.0759
      16.05.20243.0299-0.0471
      15.05.20243.077-0.0892
      14.05.20243.1662+0.1589
      13.05.20243.0073+0.1392
      12.05.20242.8681-0.0288
      11.05.20242.8969+0.0269
      10.05.20242.87-0.0074
      09.05.20242.8774+0.0437
      08.05.20242.8337+0.1638
      07.05.20242.6699+0.0644
      06.05.20242.6055-0.104
      05.05.20242.7095-0.0613
      04.05.20242.7708-0.0768
      03.05.20242.8476-0.1607
      02.05.20243.0083-0.0563
      01.05.20243.0646+0.1858
      30.04.20242.8788+0.1929
      29.04.20242.6859+0.1097
      28.04.20242.5762-0.2218
      27.04.20242.798+0.0214
      26.04.20242.7766+0.0112
      25.04.20242.7654+0.2681
      24.04.20242.4973+0.0316
      23.04.20242.4657+0.0527
      22.04.20242.413-0.0331
      21.04.20242.4461-0.1143
      20.04.20242.5604-0.1602
      19.04.20242.7206-0.0669
      18.04.20242.7875
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.7023
      макс: 5.3262
      за квартал:
        3.0752
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20243.0448-0.061
      17.05.20243.1058+0.0759
      16.05.20243.0299-0.0471
      15.05.20243.077-0.0892
      14.05.20243.1662+0.1589
      13.05.20243.0073+0.1392
      12.05.20242.8681-0.0288
      11.05.20242.8969+0.0269
      10.05.20242.87-0.0074
      09.05.20242.8774+0.0437
      08.05.20242.8337+0.1638
      07.05.20242.6699+0.0644
      06.05.20242.6055-0.104
      05.05.20242.7095-0.0613
      04.05.20242.7708-0.0768
      03.05.20242.8476-0.1607
      02.05.20243.0083-0.0563
      01.05.20243.0646+0.1858
      30.04.20242.8788+0.1929
      29.04.20242.6859+0.1097
      28.04.20242.5762-0.2218
      27.04.20242.798+0.0214
      26.04.20242.7766+0.0112
      25.04.20242.7654+0.2681
      24.04.20242.4973+0.0316
      23.04.20242.4657+0.0527
      22.04.20242.413-0.0331
      21.04.20242.4461-0.1143
      20.04.20242.5604-0.1602
      19.04.20242.7206-0.0669
      18.04.20242.7875-0.073
      17.04.20242.8605+0.056
      16.04.20242.8045+0.0513
      15.04.20242.7532-0.3961
      14.04.20243.1493-0.3378
      13.04.20243.4871+0.7712
      12.04.20242.7159+0.2894
      11.04.20242.4265+0.0824
      10.04.20242.3441+0.1568
      09.04.20242.1873+0.0847
      08.04.20242.1026-0.0635
      07.04.20242.1661-0.1412
      06.04.20242.3073+0.0484
      05.04.20242.2589-0.0318
      04.04.20242.2907+0.0803
      03.04.20242.2104+0.123
      02.04.20242.0874+0.2417
      01.04.20241.8457+0.0707
      31.03.20241.775+0.0014
      30.03.20241.7736-0.0296
      29.03.20241.8032+0.0674
      28.03.20241.7358+0.0098
      27.03.20241.726+0.0237
      26.03.20241.7023-0.2481
      25.03.20241.9504-0.176
      24.03.20242.1264-0.0008
      23.03.20242.1272-0.0156
      22.03.20242.1428+0.0307
      21.03.20242.1121-0.019
      20.03.20242.1311-0.0137
      19.03.20242.1448+0.1456
      18.03.20241.9992+0.0507
      17.03.20241.9485-0.137
      16.03.20242.0855+0.0192
      15.03.20242.0663-0.2242
      14.03.20242.2905-0.0828
      13.03.20242.3733+0.1705
      12.03.20242.2028+0.1574
      11.03.20242.0454-0.0907
      10.03.20242.1361-0.5119
      09.03.20242.648-1.0252
      08.03.20243.6732-0.411
      07.03.20244.0842-0.4362
      06.03.20244.5204-0.0433
      05.03.20244.5637+0.3335
      04.03.20244.2302+0.1977
      03.03.20244.0325-0.0743
      02.03.20244.1068-0.06
      01.03.20244.1668-0.3981
      29.02.20244.5649-0.1152
      28.02.20244.6801+0.1435
      27.02.20244.5366+0.1637
      26.02.20244.3729+0.2024
      25.02.20244.1705-0.6461
      24.02.20244.8166+0.2651
      23.02.20244.5515+0.105
      22.02.20244.4465-0.6911
      21.02.20245.1376+0.3363
      20.02.20244.8013+0.2502
      19.02.20244.5511-0.7751
      18.02.20245.3262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.