Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к RSS3
- Биткоин 62898.96
- Эфириум 3113.85
- Tether 1.0006
- Binance Coin 587.74
- Solana 144.21
- USD Coin 1.0002
- Рипл 0.53164
- Lido Staked ETH 3106.72
- Dogecoin 0.14895
- Tokamak Network 5.6924
- Cardano 0.46872
- SHIBA INU 2.468E-5
- Avalanche 35.677
- Wrapped TRON 0.12303
- TRON 0.12275
- Polkadot 7.2149
- Wrapped Bitcoin 62843.35
- Bitcoin Cash 461.18
- ChainLink 14.0913
- NEAR Protocol 6.8869
Курс RSS3 к норвежской кроне
Обновлено: 04.05.2024 03:40:01
Стоимость RSS3 (RSS3) на текущий момент составляет 3.9362 NOK, а общий объем торгов за 24 часа – 60 720 394 NOK.
Рыночная капитализация составляет 2 146 626 527 NOK. За последние 24 часа курс RSS3 относительно норвежской кроны вырос на +5.88%. Изменение за неделю составило +3.08%.
| = | ||
| Калькулятор RSS3 - NOK / Обратный расчет: курс норвежской кроны к RSS3 | ||
| 67% | 33% |
Графики
Динамика изменения курса rss3 относительно норвежской кроны, за 1 RSS3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6803макс: 3.9709за сутки:
3.9362 Таблица изменений курса rss3 : показать
Дата Курс +/- 04.05 03:40 3.9362 +0.0067 04.05 03:30 3.9295 +0.0018 04.05 03:20 3.9277 +0.0073 04.05 03:10 3.9204 -0.0109 04.05 03:00 3.9313 -0.009 04.05 02:50 3.9403 -0.0121 04.05 02:40 3.9524 +0.0084 04.05 02:30 3.944 +0.0063 04.05 02:20 3.9377 +0.0009 04.05 02:10 3.9368 -0.0007 04.05 02:03 3.9375 - 04.05 02:00 3.9375 +0.0057 04.05 01:50 3.9318 -0.0098 04.05 01:40 3.9416 +0.0305 04.05 01:30 3.9111 +0.0307 04.05 01:20 3.8804 -0.0015 04.05 01:10 3.8819 +0.0004 04.05 01:00 3.8815 +0.0032 04.05 00:50 3.8783 -0.0055 04.05 00:40 3.8838 -0.0425 04.05 00:30 3.9263 -0.0446 04.05 00:20 3.9709 +0.0158 04.05 00:10 3.9551 +0.0023 04.05 00:03 3.9528 -0.0016 04.05 00:00 3.9544 +0.009 03.05 23:50 3.9454 +0.0097 03.05 23:40 3.9357 +0.004 03.05 23:30 3.9317 +0.0237 03.05 23:20 3.908 +0.0117 03.05 23:10 3.8963 -0.0027 03.05 23:00 3.899 -0.0019 03.05 22:50 3.9009 -0.0006 03.05 22:40 3.9015 +0.0017 03.05 22:30 3.8998 +0.0008 03.05 22:20 3.899 +0.0073 03.05 22:10 3.8917 - 03.05 22:03 3.8917 -0.0008 03.05 22:00 3.8925 -0.0015 03.05 21:50 3.894 -0.0043 03.05 21:40 3.8983 +0.0022 03.05 21:30 3.8961 -0.0013 03.05 21:20 3.8974 -0.0027 03.05 21:10 3.9001 -0.0003 03.05 21:00 3.9004 +0.0031 03.05 20:50 3.8973 +0.0011 03.05 20:40 3.8962 +0.011 03.05 20:30 3.8852 +0.0011 03.05 20:20 3.8841 +0.0129 03.05 20:10 3.8712 +0.0007 03.05 20:03 3.8705 +0.0016 03.05 20:00 3.8689 - 03.05 19:50 3.8689 +0.0101 03.05 19:40 3.8588 -0.0176 03.05 19:30 3.8764 -0.0277 03.05 19:20 3.9041 -0.014 03.05 19:10 3.9181 -0.0017 03.05 19:00 3.9198 +0.0106 03.05 18:50 3.9092 +0.0012 03.05 18:40 3.908 +0.0602 03.05 18:30 3.8478 +0.0111 03.05 18:20 3.8367 +0.0042 03.05 18:10 3.8325 -0.0071 03.05 18:03 3.8396 -0.0034 03.05 18:00 3.843 +0.0045 03.05 17:50 3.8385 +0.0166 03.05 17:40 3.8219 +0.0047 03.05 17:30 3.8172 -0.0473 03.05 17:20 3.8645 -0.0228 03.05 17:10 3.8873 -0.0005 03.05 17:00 3.8878 +0.0011 03.05 16:50 3.8867 -0.0013 03.05 16:40 3.888 +0.0458 03.05 16:30 3.8422 -0.001 03.05 16:20 3.8432 +0.002 03.05 16:10 3.8412 +0.006 03.05 16:03 3.8352 +0.0121 03.05 16:00 3.8231 -0.031 03.05 15:50 3.8541 +0.0403 03.05 15:40 3.8138 +0.0942 03.05 15:30 3.7196 -0.0054 03.05 15:20 3.725 +0.0032 03.05 15:10 3.7218 +0.0008 03.05 15:00 3.721 +0.0048 03.05 14:50 3.7162 -0.0054 03.05 14:40 3.7216 -0.0069 03.05 14:30 3.7285 +0.0212 03.05 14:20 3.7073 +0.0086 03.05 14:10 3.6987 +0.0033 03.05 14:03 3.6954 +0.0122 03.05 14:00 3.6832 +0.0029 03.05 13:50 3.6803 -0.0433 03.05 13:40 3.7236 -0.026 03.05 13:30 3.7496 -0.0014 03.05 13:20 3.751 +0.0066 03.05 13:10 3.7444 -0.02 03.05 13:00 3.7644 +0.0045 03.05 12:50 3.7599 +0.0057 03.05 12:40 3.7542 -0.009 03.05 12:30 3.7632 +0.0025 03.05 12:20 3.7607 +0.0031 03.05 12:10 3.7576 -0.0028 03.05 12:03 3.7604 -0.0023 03.05 12:00 3.7627 -0.0198 03.05 11:50 3.7825 -0.0013 03.05 11:40 3.7838 +0.015 03.05 11:30 3.7688 +0.0061 03.05 11:20 3.7627 +0.0258 03.05 11:10 3.7369 +0.0169 03.05 11:00 3.72 -0.0119 03.05 10:50 3.7319 -0.0182 03.05 10:40 3.7501 -0.0068 03.05 10:30 3.7569 -0.0066 03.05 10:20 3.7635 +0.0107 03.05 10:10 3.7528 +0.0014 03.05 10:03 3.7514 -0.0032 03.05 10:00 3.7546 -0.0004 03.05 09:50 3.755 -0.0017 03.05 09:40 3.7567 -0.0011 03.05 09:30 3.7578 -0.0413 03.05 09:20 3.7991 +0.0032 03.05 09:10 3.7959 -0.0015 03.05 09:00 3.7974 -0.0193 03.05 08:50 3.8167 +0.0545 03.05 08:40 3.7622 +0.0158 03.05 08:30 3.7464 -0.002 03.05 08:20 3.7484 +0.0061 03.05 08:10 3.7423 -0.0041 03.05 08:03 3.7464 -0.0044 03.05 08:00 3.7508 -0.0458 03.05 07:50 3.7966 -0.0096 03.05 07:40 3.8062 -0.0216 03.05 07:30 3.8278 +0.0122 03.05 07:20 3.8156 +0.0042 03.05 07:10 3.8114 +0.0149 03.05 07:00 3.7965 -0.0082 03.05 06:50 3.8047 +0.0013 03.05 06:40 3.8034 -0.0065 03.05 06:30 3.8099 -0.0043 03.05 06:20 3.8142 -0.0012 03.05 06:10 3.8154 +0.0123 03.05 06:03 3.8031 -0.0047 03.05 06:00 3.8078 +0.005 03.05 05:50 3.8028 -0.0065 03.05 05:40 3.8093 -0.0058 03.05 05:30 3.8151 -0.0133 03.05 05:20 3.8284 +0.0263 03.05 05:10 3.8021 -0.0017 03.05 05:00 3.8038 -0.0023 03.05 04:50 3.8061 +0.0179 03.05 04:40 3.7882 +0.0373 03.05 04:30 3.7509 +0.0136 03.05 04:20 3.7373 +0.0023 03.05 04:10 3.735 +0.0174 03.05 04:03 3.7176 - 03.05 04:00 3.7176 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4842макс: 4.4475за неделю:
3.9362 Таблица изменений курса rss3 : показать
Дата Курс +/- 04.05 03:40 3.9362 -0.009 04.05 02:50 3.9403 +0.0057 04.05 01:50 3.9318 +0.0032 04.05 00:50 3.8783 +0.009 03.05 23:50 3.9454 -0.0019 03.05 22:50 3.9009 -0.0015 03.05 21:50 3.894 +0.0031 03.05 20:50 3.8973 - 03.05 19:50 3.8689 +0.0106 03.05 18:50 3.9092 +0.0045 03.05 17:50 3.8385 +0.0011 03.05 16:50 3.8867 -0.031 03.05 15:50 3.8541 +0.0048 03.05 14:50 3.7162 +0.0029 03.05 13:50 3.6803 +0.0045 03.05 12:50 3.7599 -0.0198 03.05 11:50 3.7825 -0.0119 03.05 10:50 3.7319 -0.0004 03.05 09:50 3.755 -0.0193 03.05 08:50 3.8167 -0.0458 03.05 07:50 3.7966 -0.0082 03.05 06:50 3.8047 +0.005 03.05 05:50 3.8028 -0.0023 03.05 04:50 3.8061 +0.0028 03.05 03:50 3.7148 -0.0023 03.05 02:50 3.7388 +0.0111 03.05 01:50 3.7523 +0.0116 03.05 00:40 3.7221 +0.0032 02.05 23:50 3.6682 +0.0112 02.05 22:50 3.6581 -0.0021 02.05 21:50 3.6733 +0.0105 02.05 20:50 3.7386 -0.0006 02.05 19:50 3.6798 -0.0232 02.05 18:50 3.7424 +0.0008 02.05 17:50 3.7344 -0.0037 02.05 16:50 3.6833 -0.0254 02.05 15:50 3.753 +0.0321 02.05 14:50 3.7884 -0.0049 02.05 13:50 3.7273 +0.0306 02.05 12:50 3.6513 +0.0155 02.05 11:50 3.642 -0.001 02.05 10:50 3.5702 -0.0149 02.05 09:50 3.5909 +0.0018 02.05 08:50 3.5717 -0.0214 02.05 07:50 3.591 +0.0132 02.05 06:50 3.5723 -0.0002 02.05 05:50 3.5408 +0.0219 02.05 04:50 3.5096 +0.0024 02.05 03:50 3.5911 -0.0107 02.05 02:50 3.72 -0.0136 02.05 01:50 3.6909 +0.0008 02.05 00:50 3.6577 -0.0059 01.05 23:50 3.616 -0.0141 01.05 22:50 3.585 -0.0161 01.05 21:50 3.7523 +0.0525 01.05 20:50 3.5525 -0.0025 01.05 19:50 3.5096 -0.0005 01.05 18:50 3.5378 +0.0265 01.05 17:50 3.5973 -0.015 01.05 16:50 3.6357 -0.0473 01.05 15:50 3.6862 +0.0193 01.05 14:50 3.587 -0.0063 01.05 13:50 3.5299 -0.015 01.05 12:50 3.592 -0.0046 01.05 11:50 3.5048 +0.0311 01.05 10:50 3.4842 -0.0035 01.05 09:50 3.6219 -0.0005 01.05 08:50 3.6667 -0.0044 01.05 07:50 3.6819 +0.008 01.05 06:50 3.6701 +0.0049 01.05 05:50 3.6567 -0.0278 01.05 04:50 3.7021 -0.0104 01.05 03:50 3.6284 +0.0072 01.05 02:50 3.6854 -0.0108 01.05 01:50 3.7498 -0.0013 01.05 00:50 3.702 - 30.04 23:50 3.6814 -0.023 30.04 22:50 3.6174 -0.0014 30.04 21:50 3.5896 +0.0093 30.04 20:50 3.6234 -0.002 30.04 19:50 3.6589 +0.0146 30.04 18:50 3.666 -0.0001 30.04 17:50 3.8381 -0.0083 30.04 16:50 3.7142 +0.105 30.04 15:50 3.7212 -0.0844 30.04 14:50 3.8203 -0.0038 30.04 13:50 3.7635 -0.0834 30.04 12:50 3.8928 +0.0337 30.04 11:50 3.9405 -0.0725 30.04 10:50 4.0971 -0.0631 30.04 09:50 4.1319 +0.0844 30.04 08:50 4.0342 +0.0606 30.04 07:50 4.0502 +0.094 30.04 06:50 4.0793 -0.0071 30.04 05:50 4.111 -0.106 30.04 04:50 4.1745 +0.0178 30.04 03:50 4.1519 -0.0027 30.04 02:50 4.1654 -0.1285 30.04 01:50 4.3331 -0.08 30.04 00:50 4.0707 +0.0004 29.04 23:50 4.1172 +0.0227 29.04 22:50 4.1213 -0.0115 29.04 21:50 4.1735 +0.0008 29.04 20:50 4.1718 -0.0107 29.04 19:50 4.1781 -0.0888 29.04 18:50 4.3236 +0.0077 29.04 17:50 4.1381 +0.0032 29.04 16:50 4.052 +0.0114 29.04 15:50 4.0493 -0.0091 29.04 14:50 4.0032 -0.009 29.04 13:50 4.0218 +0.0209 29.04 12:50 3.9964 +0.0189 29.04 11:50 3.9694 +0.0037 29.04 10:50 4.0167 -0.0049 29.04 09:50 3.9509 +0.0053 29.04 08:50 4.012 -0.0015 29.04 07:50 4.0543 +0.0089 29.04 06:50 4.0482 -0.0165 29.04 05:50 4.1184 +0.0164 29.04 04:50 4.152 -0.0039 29.04 03:50 4.1073 -0.081 29.04 02:50 4.1242 -0.013 29.04 01:50 4.1096 -0.0347 29.04 00:50 4.1504 -0.1056 28.04 23:50 4.2681 -0.089 28.04 22:50 4.2773 +0.012 28.04 21:50 4.2492 +0.0724 28.04 20:50 4.2654 -0.0022 28.04 19:50 4.242 -0.0509 28.04 18:50 4.3883 -0.0008 28.04 17:50 4.3723 -0.0187 28.04 16:50 4.4368 +0.0221 28.04 15:50 4.4016 +0.0023 28.04 14:50 4.4475 +0.1918 28.04 13:50 4.339 -0.0357 28.04 12:50 4.3644 +0.0199 28.04 11:50 4.3062 -0.0059 28.04 10:50 4.4118 +0.043 28.04 09:50 4.2689 +0.0111 28.04 08:50 4.2225 +0.093 28.04 07:50 4.2096 -0.0078 28.04 06:50 4.2871 +0.146 28.04 05:50 4.293 +0.0073 28.04 04:50 4.1694 +0.0056 28.04 03:50 4.1194 -0.0116 28.04 02:50 4.1762 +0.0641 28.04 01:50 4.2138 +0.0115 28.04 00:50 4.1319 +0.0028 27.04 23:50 4.0727 +0.0048 27.04 22:50 4.0721 +0.0066 27.04 21:50 4.0639 +0.0491 27.04 20:50 3.9953 -0.0019 27.04 19:50 3.9294 -0.0024 27.04 18:50 3.9479 -0.0373 27.04 17:50 4.0232 +0.0491 27.04 16:50 3.9212 +0.0062 27.04 15:50 3.8553 -0.0084 27.04 14:50 3.8488 -0.0182 27.04 13:50 3.863 -0.007 27.04 12:50 3.8604 +0.0129 27.04 11:50 3.822 +0.0002 27.04 10:50 3.8312 +0.0106 27.04 09:50 3.8446 -0.0057 27.04 08:50 3.8585 -0.0053 27.04 07:50 3.8526 -0.0032 27.04 06:50 3.8281 -0.0144 27.04 05:50 3.8 -0.0159 27.04 04:50 3.757 -0.0084 27.04 03:50 3.8185 -
* на графике представлен средесуточный курс rss3 в течение последних 30 дней.
мин: 3.1264макс: 5.1989за месяц:
Таблица изменений курса rss3 : показать3.9362 Дата Курс +/- 02.05.2024 3.6822 +0.0664 01.05.2024 3.6158 -0.2255 30.04.2024 3.8413 -0.2577 29.04.2024 4.099 -0.1853 28.04.2024 4.2843 +0.3401 27.04.2024 3.9442 -0.0273 26.04.2024 3.9715 +0.0014 25.04.2024 3.9701 -0.4387 24.04.2024 4.4088 -0.0269 23.04.2024 4.4357 -0.1288 22.04.2024 4.5645 +0.0608 21.04.2024 4.5037 +0.2009 20.04.2024 4.3028 +0.2588 19.04.2024 4.044 +0.0851 18.04.2024 3.9589 +0.1063 17.04.2024 3.8526 -0.0619 16.04.2024 3.9145 -0.069 15.04.2024 3.9835 +0.5214 14.04.2024 3.4621 +0.3357 13.04.2024 3.1264 -0.8922 12.04.2024 4.0186 -0.4644 11.04.2024 4.483 -0.128 10.04.2024 4.611 -0.2613 09.04.2024 4.8723 -0.2114 08.04.2024 5.0837 +0.1309 07.04.2024 4.9528 +0.3027 06.04.2024 4.6501 -0.0998 05.04.2024 4.7499 +0.0921 04.04.2024 4.6578 -0.2005 03.04.2024 4.8583 -0.3406 02.04.2024 5.1989 -
* на графике представлен средесуточный курс rss3 в течение последних 3 месяцев.
Таблица изменений курса rss3 : показать
Дата Курс +/- 02.05.2024 3.6822 +0.0664 01.05.2024 3.6158 -0.2255 30.04.2024 3.8413 -0.2577 29.04.2024 4.099 -0.1853 28.04.2024 4.2843 +0.3401 27.04.2024 3.9442 -0.0273 26.04.2024 3.9715 +0.0014 25.04.2024 3.9701 -0.4387 24.04.2024 4.4088 -0.0269 23.04.2024 4.4357 -0.1288 22.04.2024 4.5645 +0.0608 21.04.2024 4.5037 +0.2009 20.04.2024 4.3028 +0.2588 19.04.2024 4.044 +0.0851 18.04.2024 3.9589 +0.1063 17.04.2024 3.8526 -0.0619 16.04.2024 3.9145 -0.069 15.04.2024 3.9835 +0.5214 14.04.2024 3.4621 +0.3357 13.04.2024 3.1264 -0.8922 12.04.2024 4.0186 -0.4644 11.04.2024 4.483 -0.128 10.04.2024 4.611 -0.2613 09.04.2024 4.8723 -0.2114 08.04.2024 5.0837 +0.1309 07.04.2024 4.9528 +0.3027 06.04.2024 4.6501 -0.0998 05.04.2024 4.7499 +0.0921 04.04.2024 4.6578 -0.2005 03.04.2024 4.8583 -0.3406 02.04.2024 5.1989 -0.7365 01.04.2024 5.9354 -0.1608 31.03.2024 6.0962 -0.004 30.03.2024 6.1002 +0.0928 29.03.2024 6.0074 -0.2324 28.03.2024 6.2398 -0.0043 27.03.2024 6.2441 -0.064 26.03.2024 6.3081 +0.8204 25.03.2024 5.4877 +0.4271 24.03.2024 5.0606 +0.0024 23.03.2024 5.0582 +0.0523 22.03.2024 5.0059 -0.0339 21.03.2024 5.0398 +0.0344 20.03.2024 5.0054 +0.0429 19.03.2024 4.9625 -0.3503 18.03.2024 5.3128 -0.1355 17.03.2024 5.4483 +0.3576 16.03.2024 5.0907 -0.0377 15.03.2024 5.1284 +0.5327 14.03.2024 4.5957 +0.1804 13.03.2024 4.4153 -0.3627 12.03.2024 4.778 -0.3472 11.03.2024 5.1252 +0.2547 10.03.2024 4.8705 +0.9404 09.03.2024 3.9301 +1.1114 08.03.2024 2.8187 +0.2591 07.03.2024 2.5596 +0.2304 06.03.2024 2.3292 +0.0154 05.03.2024 2.3138 -0.1758 04.03.2024 2.4896 -0.1293 03.03.2024 2.6189 +0.047 02.03.2024 2.5719 +0.033 01.03.2024 2.5389 +0.2181 29.02.2024 2.3208 +0.0603 28.02.2024 2.2605 -0.0617 27.02.2024 2.3222 -0.0866 26.02.2024 2.4088 -0.1187 25.02.2024 2.5275 +0.3392 24.02.2024 2.1883 -0.1277 23.02.2024 2.316 -0.0465 22.02.2024 2.3625 +0.3223 21.02.2024 2.0402 -0.1396 20.02.2024 2.1798 -0.124 19.02.2024 2.3038 +0.33 18.02.2024 1.9738 +0.0782 17.02.2024 1.8956 +0.3016 16.02.2024 1.594 +0.0817 15.02.2024 1.5123 +0.0284 14.02.2024 1.4839 +0.0077 13.02.2024 1.4762 +0.0126 12.02.2024 1.4636 -0.0345 11.02.2024 1.4981 -0.0246 10.02.2024 1.5227 +0.0339 09.02.2024 1.4888 +0.0655 08.02.2024 1.4233 +0.0664 07.02.2024 1.3569 +0.0468 06.02.2024 1.3101 +0.0549 05.02.2024 1.2552 -0.0193 04.02.2024 1.2745 -0.0174 03.02.2024 1.2919 +1.2919 02.02.2024 0