Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к RSS3
- Биткоин 62395.95
- Эфириум 3000.65
- Tether 0.99994
- Binance Coin 580.89
- Lido Staked ETH 2992.17
- Avalanche 34.5324
- TRON 0.12171
- Wrapped TRON 0.12146
- Polkadot 7.0735
- Wrapped Bitcoin 62214.55
- Bitcoin Cash 455.05
- ChainLink 13.852
- NEAR Protocol 7.178
- Matic Network 0.67763
- Лайткоин 80.0721
- Internet Computer (IOU) 12.259
- Dai 0.99995
- Ethereum Classic 26.8162
- Render Token 10.0248
- First Digital USD 1.001
Курс RSS3 к турецкой лире
Обновлено: 08.05.2024 12:03:02
Стоимость RSS3 (RSS3) на текущий момент составляет 11.3689 TRY, а общий объем торгов за 24 часа – 192 033 869 TRY.
Рыночная капитализация составляет 6 200 136 975 TRY. За последние 24 часа курс RSS3 относительно турецкой лиры снизился на -9.17%. Изменение за неделю составило +10.26%.
| = | ||
| Калькулятор RSS3 - TRY / Обратный расчет: курс турецкой лиры к RSS3 | ||
| 33% | 67% |
Графики
Динамика изменения курса rss3 относительно турецкой лиры, за 1 RSS3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.349макс: 12.6321за сутки:
11.3689 Таблица изменений курса rss3 : показать
Дата Курс +/- 08.05 12:03 11.3689 +0.0199 08.05 12:00 11.349 -0.0758 08.05 11:50 11.4248 +0.0052 08.05 11:40 11.4196 +0.032 08.05 11:30 11.3876 +0.0138 08.05 11:20 11.3738 +0.0137 08.05 11:10 11.3601 -0.023 08.05 11:00 11.3831 -0.0422 08.05 10:50 11.4253 +0.0267 08.05 10:40 11.3986 +0.0102 08.05 10:30 11.3884 -0.0534 08.05 10:20 11.4418 -0.0152 08.05 10:10 11.457 +0.0099 08.05 10:03 11.4471 +0.0201 08.05 10:00 11.427 +0.0133 08.05 09:50 11.4137 +0.0068 08.05 09:40 11.4069 -0.0033 08.05 09:30 11.4102 -0.0444 08.05 09:20 11.4546 -0.0245 08.05 09:10 11.4791 -0.0049 08.05 09:00 11.484 +0.0046 08.05 08:50 11.4794 -0.0166 08.05 08:40 11.496 +0.0162 08.05 08:30 11.4798 +0.0299 08.05 08:20 11.4499 -0.0001 08.05 08:10 11.45 -0.0154 08.05 08:03 11.4654 -0.0123 08.05 08:00 11.4777 +0.0027 08.05 07:50 11.475 -0.003 08.05 07:40 11.478 -0.0744 08.05 07:30 11.5524 +0.0075 08.05 07:20 11.5449 -0.0055 08.05 07:10 11.5504 +0.0231 08.05 07:00 11.5273 +0.0189 08.05 06:50 11.5084 +0.0544 08.05 06:40 11.454 -0.0279 08.05 06:30 11.4819 -0.0393 08.05 06:20 11.5212 -0.0152 08.05 06:10 11.5364 +0.0075 08.05 06:03 11.5289 -0.0018 08.05 06:00 11.5307 -0.0115 08.05 05:50 11.5422 -0.0005 08.05 05:40 11.5427 +0.0351 08.05 05:30 11.5076 -0.0182 08.05 05:20 11.5258 -0.0207 08.05 05:10 11.5465 +0.0265 08.05 05:00 11.52 -0.0153 08.05 04:50 11.5353 +0.0439 08.05 04:40 11.4914 -0.048 08.05 04:30 11.5394 -0.0137 08.05 04:20 11.5531 +0.0316 08.05 04:10 11.5215 -0.017 08.05 04:03 11.5385 -0.0322 08.05 04:00 11.5707 +0.0199 08.05 03:50 11.5508 +0.0106 08.05 03:40 11.5402 -0.0159 08.05 03:30 11.5561 -0.0163 08.05 03:20 11.5724 +0.0229 08.05 03:10 11.5495 +0.0353 08.05 03:00 11.5142 -0.0809 08.05 02:50 11.5951 +0.0165 08.05 02:40 11.5786 +0.0108 08.05 02:20 11.5678 -0.015 08.05 02:10 11.5828 -0.112 08.05 02:03 11.6948 -0.0266 08.05 02:00 11.7214 -0.0112 08.05 01:50 11.7326 +0.0038 08.05 01:40 11.7288 +0.052 08.05 01:30 11.6768 -0.0009 08.05 01:20 11.6777 -0.0273 08.05 01:10 11.705 +0.001 08.05 01:00 11.704 -0.0122 08.05 00:50 11.7162 -0.001 08.05 00:40 11.7172 -0.016 08.05 00:30 11.7332 -0.0012 08.05 00:20 11.7344 -0.0021 08.05 00:10 11.7365 +0.0208 08.05 00:03 11.7157 -0.0161 08.05 00:00 11.7318 -0.013 07.05 23:50 11.7448 -0.0064 07.05 23:40 11.7512 -0.0477 07.05 23:30 11.7989 -0.0021 07.05 23:20 11.801 +0.0055 07.05 23:10 11.7955 -0.0108 07.05 23:00 11.8063 -0.0041 07.05 22:50 11.8104 -0.0399 07.05 22:40 11.8503 -0.0107 07.05 22:30 11.861 -0.0168 07.05 22:20 11.8778 -0.0523 07.05 22:10 11.9301 +0.0059 07.05 22:03 11.9242 +0.0264 07.05 22:00 11.8978 +0.0347 07.05 21:50 11.8631 -0.0147 07.05 21:40 11.8778 -0.0572 07.05 21:30 11.935 +0.0149 07.05 21:20 11.9201 -0.0883 07.05 21:10 12.0084 -0.0972 07.05 21:00 12.1056 -0.0348 07.05 20:50 12.1404 +0.026 07.05 20:40 12.1144 -0.0021 07.05 20:30 12.1165 -0.0479 07.05 20:20 12.1644 -0.05 07.05 20:10 12.2144 +0.0444 07.05 20:03 12.17 -0.0292 07.05 20:00 12.1992 -0.0506 07.05 19:50 12.2498 -0.0457 07.05 19:40 12.2955 -0.0542 07.05 19:30 12.3497 -0.0575 07.05 19:20 12.4072 +0.0204 07.05 19:10 12.3868 -0.0655 07.05 19:00 12.4523 -0.0359 07.05 18:50 12.4882 -0.0077 07.05 18:40 12.4959 -0.0343 07.05 18:30 12.5302 -0.0115 07.05 18:20 12.5417 -0.059 07.05 18:10 12.6007 +0.142 07.05 18:03 12.4587 +0.031 07.05 18:00 12.4277 +0.0894 07.05 17:50 12.3383 +0.1882 07.05 17:40 12.1501 -0.0548 07.05 17:30 12.2049 -0.0036 07.05 17:20 12.2085 +0.01 07.05 17:10 12.1985 +0.0078 07.05 17:00 12.1907 -0.0826 07.05 16:50 12.2733 +0.0059 07.05 16:40 12.2674 -0.0853 07.05 16:30 12.3527 -0.0186 07.05 16:20 12.3713 -0.0204 07.05 16:10 12.3917 +0.0021 07.05 16:03 12.3896 -0.0264 07.05 16:00 12.416 +0.0206 07.05 15:50 12.3954 +0.0287 07.05 15:40 12.3667 +0.0062 07.05 15:30 12.3605 +0.0138 07.05 15:20 12.3467 -0.0141 07.05 15:10 12.3608 +0.0695 07.05 15:00 12.2913 -0.1974 07.05 14:50 12.4887 -0.1434 07.05 14:40 12.6321 +0.0154 07.05 14:30 12.6167 +0.052 07.05 14:20 12.5647 +0.036 07.05 14:10 12.5287 +0.0363 07.05 14:03 12.4924 -0.0751 07.05 14:00 12.5675 +0.2186 07.05 13:50 12.3489 +0.0485 07.05 13:40 12.3004 -0.1074 07.05 13:30 12.4078 -0.0156 07.05 13:20 12.4234 -0.1032 07.05 13:10 12.5266 +0.0094 07.05 13:00 12.5172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2666макс: 13.1463за неделю:
11.3689 Таблица изменений курса rss3 : показать
Дата Курс +/- 08.05 12:03 11.3689 -0.0758 08.05 11:50 11.4248 -0.0422 08.05 10:50 11.4253 +0.0133 08.05 09:50 11.4137 +0.0046 08.05 08:50 11.4794 +0.0027 08.05 07:50 11.475 +0.0189 08.05 06:50 11.5084 -0.0115 08.05 05:50 11.5422 -0.0153 08.05 04:50 11.5353 +0.0199 08.05 03:50 11.5508 -0.0809 08.05 02:50 11.5951 -0.0112 08.05 01:50 11.7326 -0.0122 08.05 00:50 11.7162 -0.013 07.05 23:50 11.7448 -0.0041 07.05 22:50 11.8104 +0.0347 07.05 21:50 11.8631 -0.0348 07.05 20:50 12.1404 -0.0506 07.05 19:50 12.2498 -0.0359 07.05 18:50 12.4882 +0.0894 07.05 17:50 12.3383 -0.0826 07.05 16:50 12.2733 +0.0206 07.05 15:50 12.3954 -0.1974 07.05 14:50 12.4887 +0.2186 07.05 13:50 12.3489 +0.0377 07.05 12:50 12.4795 -0.0003 07.05 11:50 12.257 +0.1057 07.05 10:50 12.1998 +0.0028 07.05 09:50 11.9382 -0.0153 07.05 08:50 11.9523 +0.0339 07.05 07:50 12.0442 -0.004 07.05 06:50 11.8844 -0.0076 07.05 05:50 12.2748 +0.1799 07.05 04:50 12.0257 +0.0277 07.05 03:50 11.9276 -0.0048 07.05 02:50 11.7894 -0.0051 07.05 01:50 11.963 +0.0084 07.05 00:50 12.0377 +0.0609 06.05 23:50 11.9868 +0.0404 06.05 22:50 11.7371 -0.0379 06.05 21:50 11.903 +0.0325 06.05 20:50 11.8149 -0.004 06.05 19:50 11.8942 +0.0333 06.05 18:50 11.9377 -0.0756 06.05 17:50 12.1345 -0.0038 06.05 16:50 12.2236 -0.2804 06.05 15:50 12.3322 -0.077 06.05 14:50 12.7536 -0.0126 06.05 13:50 12.8203 +0.0047 06.05 12:50 13.101 -0.1453 06.05 11:50 13.1463 +0.0981 06.05 10:50 12.9135 -0.0042 06.05 09:50 12.836 +0.028 06.05 08:50 12.7759 -0.0464 06.05 07:50 12.8676 +0.0704 06.05 06:50 12.7103 -0.0532 06.05 05:50 12.9433 -0.2411 06.05 04:50 12.9959 -0.036 06.05 03:50 12.468 -0.0084 06.05 02:50 12.27 +0.0114 06.05 01:50 12.1609 +0.0491 06.05 00:50 12.239 -0.0404 05.05 23:50 12.3385 -0.0134 05.05 22:50 12.3928 -0.0297 05.05 21:50 12.4268 -0.0663 05.05 20:50 12.639 -0.0056 05.05 19:50 12.5136 -0.0001 05.05 18:50 12.4584 +0.1426 05.05 17:50 12.0821 -0.0239 05.05 16:50 12.0072 +0.0089 05.05 15:50 11.9954 -0.0747 05.05 14:50 12.1709 -0.0626 05.05 13:50 11.7293 -0.0038 05.05 12:50 11.6163 +0.01 05.05 11:50 11.5621 -0.0205 05.05 10:50 11.5324 +0.049 05.05 09:50 11.4246 -0.0341 05.05 08:50 11.3683 -0.0268 05.05 07:50 11.4013 +0.0202 05.05 06:50 11.3609 -0.0232 05.05 05:50 11.4422 -0.0001 05.05 04:50 11.4038 +0.0573 05.05 03:50 11.4992 +0.0102 05.05 02:50 11.5382 -0.056 05.05 01:50 11.641 +0.0354 05.05 00:50 11.6794 +0.0121 04.05 23:50 11.8158 -0.0019 04.05 22:50 11.8118 +0.0034 04.05 21:50 11.7602 -0.0151 04.05 20:50 11.6356 +0.0378 04.05 19:50 11.6725 +0.0239 04.05 18:50 11.6642 +0.0098 04.05 17:50 11.673 +0.0433 04.05 16:50 11.5494 +0.0128 04.05 15:50 11.7394 -0.0495 04.05 14:50 11.7661 +0.1102 04.05 13:50 11.7822 -0.0441 04.05 12:50 11.6939 +0.0029 04.05 11:50 11.688 -0.0069 04.05 10:50 11.6249 +0.0091 04.05 09:50 11.6045 +0.0343 04.05 08:50 11.6896 +0.1571 04.05 07:50 11.5103 -0.0243 04.05 06:50 11.4497 +0.0129 04.05 05:50 11.4431 -0.0647 04.05 04:50 11.761 +0.0143 04.05 03:50 11.7319 -0.027 04.05 02:50 11.7154 +0.0114 04.05 01:50 11.6955 +0.0133 04.05 00:50 11.5325 +0.0052 03.05 23:50 11.7535 -0.0003 03.05 22:50 11.6155 -0.0071 03.05 21:50 11.5975 +0.008 03.05 20:50 11.6085 -0.0184 03.05 19:50 11.5422 +0.0597 03.05 18:50 11.6346 -0.0187 03.05 17:50 11.4561 +0.0192 03.05 16:50 11.584 -0.0344 03.05 15:50 11.4288 +0.0246 03.05 14:50 11.0096 +0.0085 03.05 13:50 10.9033 +0.0197 03.05 12:50 11.1328 -0.0236 03.05 11:50 11.1647 -0.0309 03.05 10:50 11.0112 -0.0097 03.05 09:50 11.0878 -0.0467 03.05 08:50 11.2598 -0.1349 03.05 07:50 11.2003 -0.0233 03.05 06:50 11.2234 +0.0055 03.05 05:50 11.2271 +0.0066 03.05 04:50 11.2235 +0.0012 03.05 03:50 10.9614 -0.0013 03.05 02:50 11.0268 +0.0302 03.05 01:50 11.0692 +0.0516 03.05 00:40 10.9627 +0.0222 02.05 23:50 10.7914 +0.0201 02.05 22:50 10.7747 +0.0065 02.05 21:50 10.8068 +0.055 02.05 20:50 10.9748 +0.008 02.05 19:50 10.7923 -0.0287 02.05 18:50 10.9366 +0.0022 02.05 17:50 10.9135 -0.036 02.05 16:50 10.7894 -0.034 02.05 15:50 10.953 +0.0868 02.05 14:50 11.0633 -0.012 02.05 13:50 10.8827 +0.0584 02.05 12:50 10.6918 +0.0175 02.05 11:50 10.6926 -0.0077 02.05 10:50 10.4867 -0.0319 02.05 09:50 10.5357 +0.0011 02.05 08:50 10.4836 -0.0437 02.05 07:50 10.5211 +0.034 02.05 06:50 10.4712 +0.0224 02.05 05:50 10.3558 +0.0622 02.05 04:50 10.2666 -0.0111 02.05 03:50 10.5231 -0.0603 02.05 02:50 10.9297 -0.0493 02.05 01:50 10.8536 -0.0059 02.05 00:50 10.7644 -0.0028 01.05 23:50 10.6272 -0.0658 01.05 22:50 10.5604 +0.0084 01.05 21:50 10.9973 +0.1578 01.05 20:50 10.4075 -0.0271 01.05 19:50 10.3015 +0.0115 01.05 18:50 10.3714 +0.0698 01.05 17:50 10.5539 -0.0397 01.05 16:50 10.6622 -0.118 01.05 15:50 10.7895 +0.0691 01.05 14:50 10.4864 -0.0099 01.05 13:50 10.3111 -
* на графике представлен средесуточный курс rss3 в течение последних 30 дней.
мин: 9.279макс: 15.2414за месяц:
Таблица изменений курса rss3 : показать11.3689 Дата Курс +/- 07.05.2024 12.0838 -0.2982 06.05.2024 12.382 +0.4485 05.05.2024 11.9335 +0.2633 04.05.2024 11.6702 +0.3092 03.05.2024 11.361 +0.6001 02.05.2024 10.7609 +0.1609 01.05.2024 10.6 -0.6463 30.04.2024 11.2463 -0.8095 29.04.2024 12.0558 -0.5539 28.04.2024 12.6097 +1.0009 27.04.2024 11.6088 -0.0764 26.04.2024 11.6852 -0.0707 25.04.2024 11.7559 -1.2675 24.04.2024 13.0234 -0.1836 23.04.2024 13.207 -0.2682 22.04.2024 13.4752 +0.1904 21.04.2024 13.2848 +0.5925 20.04.2024 12.6923 +0.7114 19.04.2024 11.9809 +0.3237 18.04.2024 11.6572 +0.2906 17.04.2024 11.3666 -0.2224 16.04.2024 11.589 -0.1832 15.04.2024 11.7722 +1.4969 14.04.2024 10.2753 +0.9963 13.04.2024 9.279 -2.6354 12.04.2024 11.9144 -1.3988 11.04.2024 13.3132 -0.4656 10.04.2024 13.7788 -0.9549 09.04.2024 14.7337 -0.5077 08.04.2024 15.2414 +0.4611 07.04.2024 14.7803 -
* на графике представлен средесуточный курс rss3 в течение последних 3 месяцев.
мин: 3.9277макс: 18.9134за квартал:
Таблица изменений курса rss3 : показать11.3689 Дата Курс +/- 07.05.2024 12.0838 -0.2982 06.05.2024 12.382 +0.4485 05.05.2024 11.9335 +0.2633 04.05.2024 11.6702 +0.3092 03.05.2024 11.361 +0.6001 02.05.2024 10.7609 +0.1609 01.05.2024 10.6 -0.6463 30.04.2024 11.2463 -0.8095 29.04.2024 12.0558 -0.5539 28.04.2024 12.6097 +1.0009 27.04.2024 11.6088 -0.0764 26.04.2024 11.6852 -0.0707 25.04.2024 11.7559 -1.2675 24.04.2024 13.0234 -0.1836 23.04.2024 13.207 -0.2682 22.04.2024 13.4752 +0.1904 21.04.2024 13.2848 +0.5925 20.04.2024 12.6923 +0.7114 19.04.2024 11.9809 +0.3237 18.04.2024 11.6572 +0.2906 17.04.2024 11.3666 -0.2224 16.04.2024 11.589 -0.1832 15.04.2024 11.7722 +1.4969 14.04.2024 10.2753 +0.9963 13.04.2024 9.279 -2.6354 12.04.2024 11.9144 -1.3988 11.04.2024 13.3132 -0.4656 10.04.2024 13.7788 -0.9549 09.04.2024 14.7337 -0.5077 08.04.2024 15.2414 +0.4611 07.04.2024 14.7803 +0.9033 06.04.2024 13.877 -0.2633 05.04.2024 14.1403 +0.2204 04.04.2024 13.9199 -0.5296 03.04.2024 14.4495 -0.9201 02.04.2024 15.3696 -2.0409 01.04.2024 17.4105 -0.8454 31.03.2024 18.2559 -0.0119 30.03.2024 18.2678 +0.3031 29.03.2024 17.9647 -0.6549 28.03.2024 18.6196 -0.0781 27.03.2024 18.6977 -0.2157 26.03.2024 18.9134 +2.4268 25.03.2024 16.4866 +1.4245 24.03.2024 15.0621 +0.007 23.03.2024 15.0551 +0.1136 22.03.2024 14.9415 -0.1121 21.03.2024 15.0536 -0.1445 20.03.2024 15.1981 +0.1171 19.03.2024 15.081 -1.0746 18.03.2024 16.1556 -0.3198 17.03.2024 16.4754 +1.0816 16.03.2024 15.3938 -0.1952 15.03.2024 15.589 +1.5675 14.03.2024 14.0215 +0.4952 13.03.2024 13.5263 -1.0243 12.03.2024 14.5506 -1.098 11.03.2024 15.6486 +0.7245 10.03.2024 14.9241 +2.8814 09.03.2024 12.0427 +3.3408 08.03.2024 8.7019 +0.9057 07.03.2024 7.7962 +0.7765 06.03.2024 7.0197 +0.0867 05.03.2024 6.933 -0.5198 04.03.2024 7.4528 -0.3239 03.03.2024 7.7767 +0.1394 02.03.2024 7.6373 +0.1123 01.03.2024 7.525 +0.6851 29.02.2024 6.8399 +0.1762 28.02.2024 6.6637 -0.2011 27.02.2024 6.8648 -0.2532 26.02.2024 7.118 -0.269 25.02.2024 7.387 +0.9913 24.02.2024 6.3957 -0.4349 23.02.2024 6.8306 -0.1388 22.02.2024 6.9694 +0.9343 21.02.2024 6.0351 -0.4008 20.02.2024 6.4359 -0.3458 19.02.2024 6.7817 +0.9909 18.02.2024 5.7908 +0.2295 17.02.2024 5.5613 +0.9061 16.02.2024 4.6552 +0.2473 15.02.2024 4.4079 +0.1075 14.02.2024 4.3004 +0.0163 13.02.2024 4.2841 +0.012 12.02.2024 4.2721 -0.086 11.02.2024 4.3581 -0.0717 10.02.2024 4.4298 +0.1098 09.02.2024 4.32 +0.2159 08.02.2024 4.1041 +0.1764 07.02.2024 3.9277