Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 78330.32
Эфириум 2243.79
Tether USDt 0.99828
BNB 711.85
XRP 1.2566
USDC 0.99964
Solana 97.8533
TRON 0.33154
Hyperliquid 93.0049
Zcash 1263.23
Dogecoin 0.07601
Monero 589.29
UNUS SED LEO 9.4371
Chainlink 11.1002
Cardano 0.19335
Stellar 0.1669
Bitcoin Cash 284.25
NEAR Protocol 4.2808
Decimal 0.45844
Rain 0.006452

Все криптовалюты » SanDisk Tokenized bStocks » Dai

Курс SanDisk Tokenized bStocks (SNDKB) к Dai (DAI)

Обновлено: 30.10.2026 10:30:01


	=
Калькулятор SNDKB - DAI / Обратный расчет: курс Dai к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно dai, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1264.04

макс: 1378.04

за сутки:

1291.82

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 10:30	1291.82	-5.12
30.10 10:20	1296.94	+0.77
30.10 10:10	1296.17	+0.12
30.10 10:00	1296.05	-1.68
30.10 09:50	1297.73	-3.06
30.10 09:40	1300.79	+3.53
30.10 09:30	1297.26	+0.18
30.10 09:20	1297.08	+6.32
30.10 09:10	1290.76	-0.74
30.10 09:03	1291.5	+0.53
30.10 09:00	1290.97	-7.01
30.10 08:50	1297.98	-5.82
30.10 08:40	1303.8	-0.96
30.10 08:30	1304.76	-1.07
30.10 08:20	1305.83	-2.92
30.10 08:10	1308.75	+2.88
30.10 08:00	1305.87	-8.3
30.10 07:50	1314.17	+0.9
30.10 07:40	1313.27	+0.95
30.10 07:30	1312.32	+4.67
30.10 07:20	1307.65	+8.15
30.10 07:10	1299.5	-2.39
30.10 07:03	1301.89	-0.82
30.10 07:00	1302.71	-0.79
30.10 06:50	1303.5	+7.61
30.10 06:40	1295.89	+2.8
30.10 06:30	1293.09	+8.32
30.10 06:20	1284.77	+2.23
30.10 06:10	1282.54	-3.38
30.10 06:00	1285.92	-2.18
30.10 05:50	1288.1	+5.95
30.10 05:40	1282.15	+2.51
30.10 05:30	1279.64	+7.21
30.10 05:20	1272.43	+5.57
30.10 05:10	1266.86	-2.8
30.10 05:03	1269.66	+1.36
30.10 05:00	1268.3	+3.38
30.10 04:50	1264.92	-6.1
30.10 04:40	1271.02	+3.24
30.10 04:30	1267.78	-1.41
30.10 04:20	1269.19	+5.15
30.10 04:10	1264.04	-5.27
30.10 04:00	1269.31	-4.24
30.10 03:50	1273.55	-7.61
30.10 03:40	1281.16	-2.35
30.10 03:30	1283.51	-5.93
30.10 03:20	1289.44	+4.23
30.10 03:10	1285.21	+5.42
30.10 03:03	1279.79	-1.09
30.10 03:00	1280.88	+2.84
30.10 02:50	1278.04	-1.58
30.10 02:40	1279.62	+3.71
30.10 02:30	1275.91	+0.67
30.10 02:20	1275.24	+1.07
30.10 02:10	1274.17	-6.14
30.10 02:00	1280.31	-2.46
30.10 01:50	1282.77	-7.9
30.10 01:40	1290.67	+5.59
30.10 01:30	1285.08	-1.11
30.10 01:20	1286.19	-1.64
30.10 01:10	1287.83	-1.52
30.10 01:03	1289.35	-4.11
30.10 01:00	1293.46	-3.72
30.10 00:50	1297.18	-1.85
30.10 00:40	1299.03	+4.07
30.10 00:30	1294.96	-11.36
30.10 00:20	1306.32	+4.53
30.10 00:10	1301.79	-8.98
30.10 00:00	1310.77	-19.59
29.10 23:50	1330.36	-31.64
29.10 23:40	1362	+0.49
29.10 23:30	1361.51	+27.39
29.10 23:20	1334.12	+38.67
29.10 23:10	1295.45	-37
29.10 23:03	1332.45	+0.88
29.10 23:00	1331.57	+3.54
29.10 22:50	1328.03	-3.05
29.10 22:40	1331.08	-2.25
29.10 22:30	1333.33	+7.4
29.10 22:20	1325.93	-0.63
29.10 22:10	1326.56	-1.13
29.10 22:00	1327.69	+0.7
29.10 21:50	1326.99	-2.78
29.10 21:40	1329.77	-4.15
29.10 21:30	1333.92	-0.74
29.10 21:20	1334.66	-0.66
29.10 21:10	1335.32	-0.32
29.10 21:03	1335.64	-0.42
29.10 21:00	1336.06	-4.72
29.10 20:50	1340.78	-5.26
29.10 20:40	1346.04	-4.33
29.10 20:30	1350.37	+3.27
29.10 20:20	1347.1	-5.47
29.10 20:10	1352.57	-1.99
29.10 20:00	1354.56	+1.3
29.10 19:50	1353.26	-1.03
29.10 19:40	1354.29	-4.58
29.10 19:30	1358.87	-4.05
29.10 19:20	1362.92	-4.79
29.10 19:10	1367.71	-3.03
29.10 19:03	1370.74	+1.68
29.10 19:00	1369.06	+2.61
29.10 18:50	1366.45	-2.87
29.10 18:40	1369.32	+3.12
29.10 18:30	1366.2	-1.49
29.10 18:20	1367.69	-0.11
29.10 18:10	1367.8	+2.21
29.10 18:00	1365.59	+2.47
29.10 17:50	1363.12	-5.76
29.10 17:40	1368.88	-2.98
29.10 17:30	1371.86	-0.85
29.10 17:20	1372.71	+4.91
29.10 17:10	1367.8	+8.87
29.10 17:03	1358.93	+6.7
29.10 17:00	1352.23	-5.21
29.10 16:50	1357.44	+0.46
29.10 16:40	1356.98	-20.44
29.10 16:30	1377.42	-0.51
29.10 16:20	1377.93	-0.11
29.10 16:14	1378.04	+6.48
29.10 16:00	1371.56	+6.45
29.10 15:50	1365.11	+1.9
29.10 15:40	1363.21	-4.9
29.10 15:30	1368.11	+5
29.10 15:20	1363.11	-1.03
29.10 15:10	1364.14	-0.85
29.10 15:03	1364.99	-1.55
29.10 15:00	1366.54	-3.17
29.10 14:50	1369.71	-1.2
29.10 14:40	1370.91	-2.61
29.10 14:30	1373.52	+2.49
29.10 14:20	1371.03	-0.51
29.10 14:10	1371.54	-3.05
29.10 14:00	1374.59	+3.36
29.10 13:50	1371.23	-0.41
29.10 13:40	1371.64	+3.33
29.10 13:30	1368.31	-3.36
29.10 13:20	1371.67	-0.07
29.10 13:10	1371.74	+9.4
29.10 13:03	1362.34	+2.4
29.10 13:00	1359.94	+4.79
29.10 12:50	1355.15	-0.28
29.10 12:40	1355.43	-3.58
29.10 12:30	1359.01	-1.4
29.10 12:20	1360.41	-1.81
29.10 12:10	1362.22	+2.76
29.10 12:00	1359.46	+8.56
29.10 11:50	1350.9	-0.76
29.10 11:40	1351.66	+0.02
29.10 11:30	1351.64	-1.03
29.10 11:20	1352.67	+4.28
29.10 11:10	1348.39	-0.14
29.10 11:03	1348.53	+0.01
29.10 11:00	1348.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1214.32

макс: 1397.75

за неделю:

1291.82

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 10:30	1291.82	-1.68
30.10 09:50	1297.73	-7.01
30.10 08:50	1297.98	-8.3
30.10 07:50	1314.17	-0.79
30.10 06:50	1303.5	-2.18
30.10 05:50	1288.1	+3.38
30.10 04:50	1264.92	-4.24
30.10 03:50	1273.55	+2.84
30.10 02:50	1278.04	-2.46
30.10 01:50	1282.77	-3.72
30.10 00:50	1297.18	-19.59
29.10 23:50	1330.36	+3.54
29.10 22:50	1328.03	+0.7
29.10 21:50	1326.99	-4.72
29.10 20:50	1340.78	+1.3
29.10 19:50	1353.26	+2.61
29.10 18:50	1366.45	+2.47
29.10 17:50	1363.12	-5.21
29.10 16:50	1357.44	+6.45
29.10 15:50	1365.11	-3.17
29.10 14:50	1369.71	+3.36
29.10 13:50	1371.23	+4.79
29.10 12:50	1355.15	+8.56
29.10 11:50	1350.9	-0.37
29.10 10:50	1348.89	-0.12
29.10 09:50	1354.87	-1.97
29.10 08:50	1362.5	+3.07
29.10 07:50	1351.18	+3.55
29.10 06:50	1342.56	+4.4
29.10 05:50	1344.35	-0.64
29.10 04:50	1349.25	-10.33
29.10 03:50	1387.61	+2.31
29.10 02:50	1364	+2.95
29.10 01:50	1368.37	+6.97
29.10 00:50	1372.89	+4.15
28.10 23:50	1365.01	+4.9
28.10 22:50	1397.75	+1.92
28.10 21:50	1395.16	+2.02
28.10 20:50	1378.67	+5.21
28.10 19:50	1377.14	-0.56
28.10 18:50	1379.75	+1.63
28.10 17:50	1359.48	-10.62
28.10 16:50	1371.2	-3.94
28.10 15:50	1354.19	-3.22
28.10 14:50	1369.93	-0.37
28.10 13:50	1371.87	+3.3
28.10 12:50	1358.65	+2.35
28.10 11:50	1360.03	+2.08
28.10 10:50	1361.59	-1.15
28.10 09:50	1369.8	-0.97
28.10 08:50	1360.13	+1.81
28.10 07:50	1355.03	-3.22
28.10 06:50	1363.56	-2.19
28.10 05:50	1347.28	-1.81
28.10 04:50	1338.89	+13.72
28.10 03:50	1308.78	+3.81
28.10 02:50	1303.71	-0.57
28.10 01:50	1292.79	-0.58
28.10 00:50	1296.02	+0.85
27.10 23:50	1293.36	-0.8
27.10 22:50	1304.81	-2.24
27.10 21:50	1297.88	-3.03
27.10 20:50	1302.88	-1.83
27.10 19:50	1308.59	+2.19
27.10 18:50	1298.78	+6.04
27.10 17:50	1294.94	+4.84
27.10 16:50	1290.03	+2.7
27.10 15:50	1280.19	+1.58
27.10 14:50	1276.61	+2.94
27.10 13:50	1276.79	+1.87
27.10 12:50	1270.26	+3.68
27.10 11:50	1261.47	-1.17
27.10 10:50	1260.17	-1.95
27.10 09:50	1258.19	+1.85
27.10 08:50	1259.86	+3.25
27.10 07:50	1262.47	-0.34
27.10 06:50	1267.77	-3.23
27.10 05:50	1268.77	-5.44
27.10 04:50	1286.58	-0.47
27.10 03:50	1282.95	+1.21
27.10 02:50	1268.63	-4.38
27.10 01:50	1264.79	-0.12
27.10 00:50	1264.03	+0.83
26.10 23:50	1258.63	-7.16
26.10 22:50	1262.24	-5.56
26.10 21:50	1270.38	+18.68
26.10 20:50	1267.38	+7.26
26.10 19:50	1252.08	-6.79
26.10 18:50	1271.64	+13.26
26.10 17:50	1244.32	-12.13
26.10 16:50	1262.02	-0.92
26.10 15:50	1266.61	+3.83
26.10 14:50	1256.06	+0.24
26.10 13:50	1246.36	-0.86
26.10 12:50	1255.49	-1.38
26.10 11:50	1246.27	-0.69
26.10 10:50	1232.56	-0.48
26.10 09:50	1233.9	-2.01
26.10 08:50	1241.96	+5.14
26.10 07:50	1239.58	-3.4
26.10 06:50	1234.39	-
26.10 05:50	1233.65	+1.82
26.10 04:50	1236.33	+1.26
26.10 03:50	1238.91	-0.76
26.10 02:50	1250.92	-1.99
26.10 01:50	1261.54	-3.42
26.10 00:50	1255.34	+0.6
25.10 23:50	1260.6	-0.57
25.10 22:50	1261	-1.89
25.10 21:50	1260.64	+2.8
25.10 20:50	1253.84	+2.4
25.10 19:50	1250.89	+1.42
25.10 18:50	1246.11	-0.02
25.10 17:50	1245.87	+1.17
25.10 16:50	1243	+0.69
25.10 15:50	1239.7	+2.61
25.10 14:50	1237.55	+0.57
25.10 13:50	1235.55	+1.49
25.10 12:50	1235.11	-1.97
25.10 11:50	1236.05	-1.19
25.10 10:50	1241.09	-1.4
25.10 09:50	1237.2	-1.36
25.10 08:50	1244.37	-1.13
25.10 07:50	1247.5	-1.73
25.10 06:50	1247.14	-1.15
25.10 05:50	1241.73	-0.13
25.10 04:50	1238.79	-0.42
25.10 03:50	1237.97	-0.24
25.10 02:50	1235.7	+0.01
25.10 01:50	1233.09	+0.97
25.10 00:50	1231.26	-1.87
24.10 23:50	1233.83	-0.1
24.10 22:50	1231.74	+6.16
24.10 21:50	1226.7	-0.74
24.10 20:50	1223.45	+4.49
24.10 19:50	1219.11	+4.96
24.10 18:50	1214.32	-0.38
24.10 17:50	1225.95	+0.26
24.10 16:50	1235.56	-0.74
24.10 15:50	1237.63	+1.31
24.10 14:50	1234.1	-0.36
24.10 13:50	1235.08	+1.21
24.10 12:50	1233.05	-1.23
24.10 11:50	1235.78	-0.16
24.10 10:50	1236.52	-0.44
24.10 09:50	1239.32	-0.33
24.10 08:50	1241	-0.15
24.10 07:50	1243.2	+0.02
24.10 06:50	1240.58	-0.27
24.10 05:50	1241.56	+1.72
24.10 04:50	1237.1	+1.09
24.10 03:50	1235.49	+2.1
24.10 02:50	1237.45	-7.27
24.10 01:50	1237.79	-0.6
24.10 00:50	1242.86	-0.15
23.10 23:50	1241.54	-2.75
23.10 22:50	1240.28	-0.24
23.10 21:50	1260.53	-0.41
23.10 20:50	1268.64	-8.96
23.10 19:50	1275.63	+3.11
23.10 18:50	1280.91	-6.13
23.10 17:50	1294.77	-4.35
23.10 16:50	1280.62	+2.82
23.10 15:50	1277.35	-2.11
23.10 14:50	1291.29	-0.97
23.10 13:50	1290.27	-1.46
23.10 12:50	1293.2	+0.21
23.10 11:50	1305.41	-0.2
23.10 10:50	1296.2

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 1214.32

макс: 1763.54

за месяц:

1291.82

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	1346.87	-17.5
28.10.2026	1364.37	+82.51
27.10.2026	1281.86	+30.06
26.10.2026	1251.8	+5.86
25.10.2026	1245.94	+12.46
24.10.2026	1233.48	-37.49
23.10.2026	1270.97	-31.86
22.10.2026	1302.83	-90.3
21.10.2026	1393.13	+32.4
20.10.2026	1360.73	+2.01
19.10.2026	1358.72	+91.33
18.10.2026	1267.39	-25.25
17.10.2026	1292.64	-56.71
16.10.2026	1349.35	-2.14
15.10.2026	1351.49	-73.59
14.10.2026	1425.08	-45.54
13.10.2026	1470.62	-65.96
12.10.2026	1536.58	-61.95
11.10.2026	1598.53	+6.32
10.10.2026	1592.21	-27.28
09.10.2026	1619.49	-40.65
08.10.2026	1660.14	+1.71
07.10.2026	1658.43	-28.88
06.10.2026	1687.31	-34.02
05.10.2026	1721.33	+1.46
04.10.2026	1719.87	-42.07
02.10.2026	1761.94	-1.6
01.10.2026	1763.54	+32.74
30.09.2026	1730.8	+13.17
29.09.2026	1717.63

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 1214.32

макс: 1859.52

за квартал:

1291.82

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	1346.87	-17.5
28.10.2026	1364.37	+82.51
27.10.2026	1281.86	+30.06
26.10.2026	1251.8	+5.86
25.10.2026	1245.94	+12.46
24.10.2026	1233.48	-37.49
23.10.2026	1270.97	-31.86
22.10.2026	1302.83	-90.3
21.10.2026	1393.13	+32.4
20.10.2026	1360.73	+2.01
19.10.2026	1358.72	+91.33
18.10.2026	1267.39	-25.25
17.10.2026	1292.64	-56.71
16.10.2026	1349.35	-2.14
15.10.2026	1351.49	-73.59
14.10.2026	1425.08	-45.54
13.10.2026	1470.62	-65.96
12.10.2026	1536.58	-61.95
11.10.2026	1598.53	+6.32
10.10.2026	1592.21	-27.28
09.10.2026	1619.49	-40.65
08.10.2026	1660.14	+1.71
07.10.2026	1658.43	-28.88
06.10.2026	1687.31	-34.02
05.10.2026	1721.33	+1.46
04.10.2026	1719.87	-42.07
02.10.2026	1761.94	-1.6
01.10.2026	1763.54	+32.74
30.09.2026	1730.8	+13.17
29.09.2026	1717.63	-5.91
28.09.2026	1723.54	-55.82
27.09.2026	1779.36	+1.55
25.09.2026	1777.81	+0.7
24.09.2026	1777.11	-82.41
23.09.2026	1859.52	+39.38
22.09.2026	1820.14	+32.37
21.09.2026	1787.77	+16.7
20.09.2026	1771.07	-13.63
19.09.2026	1784.7	+53
18.09.2026	1731.7	+131.46
17.09.2026	1600.24	+66.29
16.09.2026	1533.95	-18.53
15.09.2026	1552.48	-0.11
14.09.2026	1552.59	-40.45
13.09.2026	1593.04	-39.79
12.09.2026	1632.83	-53.5
11.09.2026	1686.33	-41.41
10.09.2026	1727.74	-28.14
09.09.2026	1755.88	-19.88
08.09.2026	1775.76	-6.4
07.09.2026	1782.16	+4.98
06.09.2026	1777.18	+28.43
05.09.2026	1748.75	+39.98
04.09.2026	1708.77	+164.25
03.09.2026	1544.52	+9.57
02.09.2026	1534.95	-23.23
01.09.2026	1558.18	+61.36
31.08.2026	1496.82	+2.28
30.08.2026	1494.54	+6.48
29.08.2026	1488.06	+18.95
28.08.2026	1469.11	-29.95
27.08.2026	1499.06	+6.74
26.08.2026	1492.32	+9.93
25.08.2026	1482.39	-118.03
23.08.2026	1600.42	+4.64
22.08.2026	1595.78	-5.42
21.08.2026	1601.2	+2.94
20.08.2026	1598.26	+0.28
19.08.2026	1597.98	-132.28
18.08.2026	1730.26	-28.42
17.08.2026	1758.68	+99.32
16.08.2026	1659.36	+7.84
15.08.2026	1651.52	+49.75
14.08.2026	1601.77	+172.42
13.08.2026	1429.35	+98.5
12.08.2026	1330.85	+72.48
11.08.2026	1258.37	+29.78
10.08.2026	1228.59	+7.49
09.08.2026	1221.1	+6.37
08.08.2026	1214.73	-39.49
07.08.2026	1254.22	+1.07
06.08.2026	1253.15	-143.28
05.08.2026	1396.43	+36.88
04.08.2026	1359.55	+109.57
03.08.2026	1249.98	+11.05
02.08.2026	1238.93	+23.53
01.08.2026	1215.4	-83.26
31.07.2026	1298.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот