Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 78870.56
Эфириум 2257.47
Tether USDt 0.99882
BNB 698.66
XRP 1.2402
USDC 0.99979
Solana 96.4011
TRON 0.32938
Hyperliquid 93.1839
Zcash 1252.86
Dogecoin 0.07542
Monero 625.23
UNUS SED LEO 9.4593
Chainlink 11.0609
Cardano 0.19123
Stellar 0.16266
NEAR Protocol 4.1896
Bitcoin Cash 271.74
Decimal 0.45844
Rain 0.00669

Все криптовалюты » SanDisk Tokenized bStocks » Solana

Курс SanDisk Tokenized bStocks (SNDKB) к Solana (SOL)

Обновлено: 30.10.2026 00:00:03


	=
Калькулятор SNDKB - SOL / Обратный расчет: курс Solana к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно solana, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1162

макс: 13.8318

за сутки:

13.6067

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 00:00	13.6067	-0.2066
29.10 23:50	13.8133	-0.0185
29.10 23:40	13.8318	+0.1072
29.10 23:30	13.7246	+0.248
29.10 23:20	13.4766	+0.3604
29.10 23:10	13.1162	-0.2306
29.10 23:03	13.3468	+0.0202
29.10 23:00	13.3266	+0.0533
29.10 22:50	13.2733	-0.0146
29.10 22:40	13.2879	-0.0145
29.10 22:30	13.3024	+0.0752
29.10 22:20	13.2272	+0.0135
29.10 22:10	13.2137	+0.0253
29.10 22:00	13.1884	-0.0411
29.10 21:50	13.2295	-0.0106
29.10 21:40	13.2401	+0.0065
29.10 21:30	13.2336	+0.0119
29.10 21:20	13.2217	+0.003
29.10 21:10	13.2187	-0.0104
29.10 21:03	13.2291	-0.0175
29.10 21:00	13.2466	-0.0525
29.10 20:50	13.2991	+0.0371
29.10 20:40	13.262	-0.0319
29.10 20:30	13.2939	+0.0304
29.10 20:20	13.2635	-0.0425
29.10 20:10	13.306	-0.0003
29.10 20:00	13.3063	+0.0137
29.10 19:50	13.2926	-0.0016
29.10 19:40	13.2942	-0.0093
29.10 19:30	13.3035	-0.0155
29.10 19:20	13.319	-0.003
29.10 19:10	13.322	-0.053
29.10 19:03	13.375	+0.0125
29.10 19:00	13.3625	+0.0143
29.10 18:50	13.3482	-0.0288
29.10 18:40	13.377	-0.0138
29.10 18:30	13.3908	-0.0131
29.10 18:20	13.4039	-0.0352
29.10 18:10	13.4391	+0.0044
29.10 18:00	13.4347	+0.0192
29.10 17:50	13.4155	-0.0588
29.10 17:40	13.4743	-0.1442
29.10 17:30	13.6185	-0.0017
29.10 17:20	13.6202	+0.0256
29.10 17:10	13.5946	+0.0875
29.10 17:03	13.5071	+0.0533
29.10 17:00	13.4538	-0.0731
29.10 16:50	13.5269	+0.0098
29.10 16:40	13.5171	-0.1717
29.10 16:30	13.6888	+0.0049
29.10 16:20	13.6839	-0.0137
29.10 16:14	13.6976	+0.0474
29.10 16:00	13.6502	+0.0762
29.10 15:50	13.574	-0.0104
29.10 15:40	13.5844	-0.0456
29.10 15:30	13.63	+0.0255
29.10 15:20	13.6045	-0.0145
29.10 15:10	13.619	+0.0124
29.10 15:03	13.6066	-0.0125
29.10 15:00	13.6191	-0.0174
29.10 14:50	13.6365	-0.0122
29.10 14:40	13.6487	-0.0192
29.10 14:30	13.6679	+0.024
29.10 14:20	13.6439	-0.0157
29.10 14:10	13.6596	-0.0186
29.10 14:00	13.6782	+0.0318
29.10 13:50	13.6464	-0.0286
29.10 13:40	13.675	-
29.10 13:30	13.675	-0.0317
29.10 13:20	13.7067	+0.0209
29.10 13:10	13.6858	+0.0895
29.10 13:03	13.5963	+0.026
29.10 13:00	13.5703	+0.0337
29.10 12:50	13.5366	-0.0155
29.10 12:40	13.5521	-0.0082
29.10 12:30	13.5603	-0.0136
29.10 12:20	13.5739	-0.0176
29.10 12:10	13.5915	+0.015
29.10 12:00	13.5765	+0.0524
29.10 11:50	13.5241	-0.0041
29.10 11:40	13.5282	+0.002
29.10 11:30	13.5262	-0.0047
29.10 11:20	13.5309	+0.0181
29.10 11:10	13.5128	-0.0119
29.10 11:03	13.5247	+0.0025
29.10 11:00	13.5222	-0.0053
29.10 10:50	13.5275	-0.0072
29.10 10:40	13.5347	-0.0234
29.10 10:30	13.5581	+0.0041
29.10 10:20	13.554	-
29.10 10:10	13.554	+0.011
29.10 10:00	13.543	-0.0179
29.10 09:50	13.5609	+0.0174
29.10 09:40	13.5435	-0.0326
29.10 09:30	13.5761	+0.0033
29.10 09:20	13.5728	+0.0054
29.10 09:10	13.5674	-0.0177
29.10 09:03	13.5851	+0.0232
29.10 09:00	13.5619	+0.0024
29.10 08:50	13.5595	-0.0294
29.10 08:40	13.5889	+0.0398
29.10 08:30	13.5491	+0.0158
29.10 08:20	13.5333	-0.0171
29.10 08:10	13.5504	+0.0191
29.10 08:00	13.5313	+0.0212
29.10 07:50	13.5101	-0.0028
29.10 07:40	13.5129	-0.0197
29.10 07:30	13.5326	+0.0081
29.10 07:20	13.5245	+0.0056
29.10 07:10	13.5189	+0.0187
29.10 07:03	13.5002	-0.0201
29.10 07:00	13.5203	+0.0381
29.10 06:50	13.4822	-0.0088
29.10 06:40	13.491	+0.0356
29.10 06:30	13.4554	-0.0025
29.10 06:20	13.4579	-0.0242
29.10 06:10	13.4821	-0.0104
29.10 06:00	13.4925	-0.0193
29.10 05:50	13.5118	+0.0178
29.10 05:40	13.494	-0.0003
29.10 05:30	13.4943	+0.0427
29.10 05:20	13.4516	-0.0535
29.10 05:10	13.5051	+0.0156
29.10 05:03	13.4895	+0.0029
29.10 05:00	13.4866	+0.0745
29.10 04:50	13.4121	+0.0217
29.10 04:40	13.3904	+0.036
29.10 04:30	13.3544	-0.0933
29.10 04:20	13.4477	-0.023
29.10 04:10	13.4707	-0.051
29.10 04:00	13.5217	-0.0913
29.10 03:50	13.613	+0.1062
29.10 03:40	13.5068	-0.0183
29.10 03:30	13.5251	+0.0996
29.10 03:20	13.4255	-0.0105
29.10 03:10	13.436	+0.0899
29.10 03:03	13.3461	-0.0082
29.10 03:00	13.3543	+0.0178
29.10 02:50	13.3365	+0.0258
29.10 02:40	13.3107	-0.047
29.10 02:30	13.3577	+0.0012
29.10 02:20	13.3565	-0.0644
29.10 02:10	13.4209	+0.041
29.10 02:00	13.3799	+0.0334
29.10 01:50	13.3465	+0.0101
29.10 01:40	13.3364	-0.0479
29.10 01:30	13.3843	-0.0064
29.10 01:20	13.3907	-0.0258
29.10 01:10	13.4165	-0.0107
29.10 01:03	13.4272	-0.0046
29.10 01:00	13.4318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8888

макс: 13.8318

за неделю:

13.6067

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 00:00	13.6067	-0.2066
29.10 23:50	13.8133	+0.0533
29.10 22:50	13.2733	-0.0411
29.10 21:50	13.2295	-0.0525
29.10 20:50	13.2991	+0.0137
29.10 19:50	13.2926	+0.0143
29.10 18:50	13.3482	+0.0192
29.10 17:50	13.4155	-0.0731
29.10 16:50	13.5269	+0.0762
29.10 15:50	13.574	-0.0174
29.10 14:50	13.6365	+0.0318
29.10 13:50	13.6464	+0.0337
29.10 12:50	13.5366	+0.0524
29.10 11:50	13.5241	-0.0053
29.10 10:50	13.5275	-0.0179
29.10 09:50	13.5609	+0.0024
29.10 08:50	13.5595	+0.0212
29.10 07:50	13.5101	+0.0381
29.10 06:50	13.4822	-0.0193
29.10 05:50	13.5118	+0.0745
29.10 04:50	13.4121	-0.0913
29.10 03:50	13.613	+0.0178
29.10 02:50	13.3365	+0.0334
29.10 01:50	13.3465	+0.0183
29.10 00:50	13.4135	+0.0078
28.10 23:50	13.3764	+0.0073
28.10 22:50	13.6463	+0.0198
28.10 21:50	13.6831	-0.0043
28.10 20:50	13.5886	+0.0003
28.10 19:50	13.6769	+0.0053
28.10 18:50	13.6635	+0.0337
28.10 17:50	13.4808	-0.1049
28.10 16:50	13.5695	-0.0529
28.10 15:50	13.3644	-0.0148
28.10 14:50	13.3286	-0.0014
28.10 13:50	13.3253	+0.0254
28.10 12:50	13.2246	+0.0601
28.10 11:50	13.2245	+0.0065
28.10 10:50	13.3501	-0.0042
28.10 09:50	13.4395	+0.0081
28.10 08:50	13.3531	+0.0295
28.10 07:50	13.2793	-0.0012
28.10 06:50	13.3493	-0.0279
28.10 05:50	13.2623	-0.0205
28.10 04:50	13.1808	+0.1323
28.10 03:50	12.9376	+0.0308
28.10 02:50	12.8769	-0.0125
28.10 01:50	12.783	+0.0073
28.10 00:50	12.7732	+0.0066
27.10 23:50	12.8145	+0.0103
27.10 22:50	12.9006	+0.0087
27.10 21:50	12.8477	+0.0195
27.10 20:50	12.891	-0.0264
27.10 19:50	12.9815	+0.0287
27.10 18:50	12.8642	+0.0485
27.10 17:50	12.8892	+0.1086
27.10 16:50	12.8417	-0.0063
27.10 15:50	12.7105	+0.0172
27.10 14:50	12.7484	+0.0667
27.10 13:50	12.7232	-0.0011
27.10 12:50	12.7659	+0.0379
27.10 11:50	12.6313	-0.0534
27.10 10:50	12.6262	+0.0274
27.10 09:50	12.6134	+0.0003
27.10 08:50	12.6043	+0.0318
27.10 07:50	12.6322	+0.0143
27.10 06:50	12.66	-0.0255
27.10 05:50	12.6617	-0.024
27.10 04:50	12.7715	-0.0089
27.10 03:50	12.7333	+0.01
27.10 02:50	12.5866	-0.0406
27.10 01:50	12.6185	+0.0181
27.10 00:50	12.5629	-0.0007
26.10 23:50	12.5629	-0.0655
26.10 22:50	12.5614	-0.0362
26.10 21:50	12.635	+0.1592
26.10 20:50	12.5368	+0.0558
26.10 19:50	12.411	-0.0225
26.10 18:50	12.4425	+0.0947
26.10 17:50	12.2566	-0.098
26.10 16:50	12.5194	-0.0128
26.10 15:50	12.4748	-0.0053
26.10 14:50	12.4025	+0.022
26.10 13:50	12.2841	-0.0209
26.10 12:50	12.3707	+0.0096
26.10 11:50	12.3096	-0.0079
26.10 10:50	12.2583	-0.014
26.10 09:50	12.2499	-0.0198
26.10 08:50	12.2644	+0.0266
26.10 07:50	12.2813	-0.0274
26.10 06:50	12.335	+0.0188
26.10 05:50	12.2576	-0.022
26.10 04:50	12.278	-0.0051
26.10 03:50	12.2498	-0.0374
26.10 02:50	12.3827	+0.0023
26.10 01:50	12.4053	-0.0177
26.10 00:50	12.3918	+0.0022
25.10 23:50	12.4175	+0.0025
25.10 22:50	12.3929	-0.0102
25.10 21:50	12.3775	+0.0176
25.10 20:50	12.3156	-0.0367
25.10 19:50	12.3465	+0.0177
25.10 18:50	12.2713	-0.0329
25.10 17:50	12.3438	+0.0305
25.10 16:50	12.3119	-0.0059
25.10 15:50	12.2962	+0.0089
25.10 14:50	12.2406	+0.0056
25.10 13:50	12.2819	+0.0013
25.10 12:50	12.2629	+0.0284
25.10 11:50	12.2279	+0.005
25.10 10:50	12.1986	+0.0118
25.10 09:50	12.1913	-0.0127
25.10 08:50	12.2216	-0.0103
25.10 07:50	12.1594	-0.0082
25.10 06:50	12.1841	-0.0078
25.10 05:50	12.1256	+0.0131
25.10 04:50	12.0976	-0.0098
25.10 03:50	12.094	+0.001
25.10 02:50	12.0803	+0.0037
25.10 01:50	12.1431	+0.0022
25.10 00:50	12.1614	-0.0292
24.10 23:50	12.166	-0.0036
24.10 22:50	12.1885	+0.0333
24.10 21:50	12.1492	-0.0233
24.10 20:50	12.2004	-0.0159
24.10 19:50	12.1973	-0.0039
24.10 18:50	12.2519	+0.0122
24.10 17:50	12.1997	-0.0022
24.10 16:50	12.1965	-0.0007
24.10 15:50	12.1833	+0.0093
24.10 14:50	12.1764	+0.0023
24.10 13:50	12.1511	-0.0087
24.10 12:50	12.1909	-0.0137
24.10 11:50	12.1419	+0.0049
24.10 10:50	12.1255	+0.001
24.10 09:50	12.1422	-0.0096
24.10 08:50	12.1352	-0.0036
24.10 07:50	12.1142	+0.0178
24.10 06:50	12.0877	-0.0068
24.10 05:50	12.1095	-0.0077
24.10 04:50	12.0866	-0.0056
24.10 03:50	12.1114	+0.0049
24.10 02:50	12.0525	+0.0134
24.10 01:50	12.0491	+0.0107
24.10 00:50	11.9883	-0.0082
23.10 23:50	11.9578	-0.0134
23.10 22:50	11.9639	-0.0078
23.10 21:50	12.1208	-0.0019
23.10 20:50	12.1508	-0.056
23.10 19:50	12.1731	+0.026
23.10 18:50	12.2566	-0.078
23.10 17:50	12.3808	-0.0478
23.10 16:50	12.2251	+0.0238
23.10 15:50	12.2433	-0.0229
23.10 14:50	12.3657	-0.0046
23.10 13:50	12.3982	-0.0321
23.10 12:50	12.4371	+0.009
23.10 11:50	12.4606	+0.0195
23.10 10:50	12.4097	-0.0282
23.10 09:50	12.4005	-0.024
23.10 08:50	12.3651	+0.0572
23.10 07:50	12.2257	+0.0389
23.10 06:50	12.2057	+0.0168
23.10 05:50	12.0761	-0.0482
23.10 04:50	12.1211	+0.0391
23.10 03:50	12.0874	+0.0234
23.10 02:50	11.8888	+0.0274
23.10 01:50	11.9275	+0.0114
23.10 00:50	11.9491

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 11.8888

макс: 14.9371

за месяц:

13.6067

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	13.392	+0.6308
27.10.2026	12.7612	+0.3644
26.10.2026	12.3968	+0.1287
25.10.2026	12.2681	+0.1166
24.10.2026	12.1515	-0.0584
23.10.2026	12.2099	-0.2596
22.10.2026	12.4695	-0.546
21.10.2026	13.0155	+0.0868
20.10.2026	12.9287	-0.0306
19.10.2026	12.9593	+0.659
18.10.2026	12.3003	-0.1149
17.10.2026	12.4152	-0.4205
16.10.2026	12.8357	-0.1877
15.10.2026	13.0234	-0.4046
14.10.2026	13.428	-0.3133
13.10.2026	13.7413	-0.2113
12.10.2026	13.9526	-0.5555
11.10.2026	14.5081	+0.0275
10.10.2026	14.4806	-0.2556
09.10.2026	14.7362	-0.0026
08.10.2026	14.7388	+0.5881
07.10.2026	14.1507	+0.1535
06.10.2026	13.9972	-0.271
05.10.2026	14.2682	+0.0863
04.10.2026	14.1819	-0.4522
02.10.2026	14.6341	-0.303
01.10.2026	14.9371	+0.3992
30.09.2026	14.5379	+0.0895
29.09.2026	14.4484	-0.0067
28.09.2026	14.4551

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 11.8888

макс: 23.268

за квартал:

13.6067

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	13.392	+0.6308
27.10.2026	12.7612	+0.3644
26.10.2026	12.3968	+0.1287
25.10.2026	12.2681	+0.1166
24.10.2026	12.1515	-0.0584
23.10.2026	12.2099	-0.2596
22.10.2026	12.4695	-0.546
21.10.2026	13.0155	+0.0868
20.10.2026	12.9287	-0.0306
19.10.2026	12.9593	+0.659
18.10.2026	12.3003	-0.1149
17.10.2026	12.4152	-0.4205
16.10.2026	12.8357	-0.1877
15.10.2026	13.0234	-0.4046
14.10.2026	13.428	-0.3133
13.10.2026	13.7413	-0.2113
12.10.2026	13.9526	-0.5555
11.10.2026	14.5081	+0.0275
10.10.2026	14.4806	-0.2556
09.10.2026	14.7362	-0.0026
08.10.2026	14.7388	+0.5881
07.10.2026	14.1507	+0.1535
06.10.2026	13.9972	-0.271
05.10.2026	14.2682	+0.0863
04.10.2026	14.1819	-0.4522
02.10.2026	14.6341	-0.303
01.10.2026	14.9371	+0.3992
30.09.2026	14.5379	+0.0895
29.09.2026	14.4484	-0.0067
28.09.2026	14.4551	-0.0825
27.09.2026	14.5376	-0.3682
25.09.2026	14.9058	-0.4934
24.09.2026	15.3992	-0.5394
23.09.2026	15.9386	+0.449
22.09.2026	15.4896	+0.0223
21.09.2026	15.4673	-0.7473
20.09.2026	16.2146	+0.2668
19.09.2026	15.9478	-0.097
18.09.2026	16.0448	+0.0959
17.09.2026	15.9489	+0.1947
16.09.2026	15.7542	+0.2369
15.09.2026	15.5173	+0.2701
14.09.2026	15.2472	-0.5486
13.09.2026	15.7958	-0.2361
12.09.2026	16.0319	-0.7153
11.09.2026	16.7472	-0.4248
10.09.2026	17.172	+0.2115
09.09.2026	16.9605	-0.2163
08.09.2026	17.1768	+0.155
07.09.2026	17.0218	+0.2124
06.09.2026	16.8094	-0.2179
05.09.2026	17.0273	+0.3958
04.09.2026	16.6315	+1.5233
03.09.2026	15.1082	-0.3439
02.09.2026	15.4521	+0.1656
01.09.2026	15.2865	+0.7369
31.08.2026	14.5496	+0.3681
30.08.2026	14.1815	-0.0803
29.08.2026	14.2618	+0.3741
28.08.2026	13.8877	-0.3957
27.08.2026	14.2834	-1.0928
26.08.2026	15.3762	+0.1175
25.08.2026	15.2587	-1.6782
23.08.2026	16.9369	+0.0036
22.08.2026	16.9333	-0.6746
21.08.2026	17.6079	-0.8637
20.08.2026	18.4716	-1.6273
19.08.2026	20.0989	-2.5716
18.08.2026	22.6705	-0.5975
17.08.2026	23.268	+1.216
16.08.2026	22.052	+0.1475
15.08.2026	21.9045	+0.6924
14.08.2026	21.2121	+2.4121
13.08.2026	18.8	+1.3211
12.08.2026	17.4789	+0.8722
11.08.2026	16.6067	+0.5402
10.08.2026	16.0665	+0.114
09.08.2026	15.9525	-0.1815
08.08.2026	16.134	-0.9664
07.08.2026	17.1004	+0.0219
06.08.2026	17.0785	-1.7856
05.08.2026	18.8641	+0.431
04.08.2026	18.4331	+1.3363
03.08.2026	17.0968	+0.1774
02.08.2026	16.9194	+0.1701
01.08.2026	16.7493	-0.9082
31.07.2026	17.6575	+2.1884
30.07.2026	15.4691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот