Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SanDisk Tokenized bStocks

    Все криптовалюты » SanDisk Tokenized bStocks » Solana

    Курс SanDisk Tokenized bStocks (SNDKB) к Solana (SOL)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор SNDKB - SOL / Обратный расчет: курс Solana к SanDisk Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса sandisk tokenized bstocks относительно solana, за 1 SNDKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7014
      макс: 18.1854
      за сутки:
      18.0299  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      31.07 02:0018.0299+0.0279
      31.07 01:5018.002-0.0874
      31.07 01:4018.0894+0.0066
      31.07 01:3018.0828-0.0466
      31.07 01:2018.1294+0.0706
      31.07 01:1018.0588+0.1566
      31.07 01:0317.9022-0.0113
      31.07 01:0017.9135-0.2719
      31.07 00:5018.1854+0.0079
      31.07 00:4018.1775+0.1365
      31.07 00:3018.041+0.2625
      31.07 00:2017.7785+0.0816
      31.07 00:1017.6969-0.0523
      31.07 00:0017.7492+0.0853
      30.07 23:5017.6639+0.0141
      30.07 23:4017.6498-0.0924
      30.07 23:3017.7422+0.0652
      30.07 23:2017.677+0.3926
      30.07 23:1017.2844+0.1293
      30.07 23:0317.1551+0.0079
      30.07 23:0017.1472+0.1748
      30.07 22:5016.9724-0.0108
      30.07 22:4016.9832+0.0163
      30.07 22:3016.9669-0.059
      30.07 22:2017.0259+0.0716
      30.07 22:1016.9543+0.1526
      30.07 22:0016.8017+0.0035
      30.07 21:5016.7982+0.0506
      30.07 21:4016.7476-0.0512
      30.07 21:3016.7988+0.0881
      30.07 21:2016.7107-0.0303
      30.07 21:1016.741-0.0957
      30.07 21:0316.8367+0.0191
      30.07 21:0016.8176-0.0539
      30.07 20:5016.8715-0.0314
      30.07 20:4016.9029-0.0141
      30.07 20:3016.917-0.1038
      30.07 20:2017.0208+0.1325
      30.07 20:1016.8883+0.0934
      30.07 20:0016.7949+0.1179
      30.07 19:5016.677-0.0581
      30.07 19:4016.7351-0.1038
      30.07 19:3016.8389-0.0857
      30.07 19:2016.9246+0.0607
      30.07 19:1016.8639+0.1356
      30.07 19:0316.7283-0.119
      30.07 19:0016.8473+0.1684
      30.07 18:5016.6789+0.0374
      30.07 18:4016.6415+0.1995
      30.07 18:3016.442-0.0981
      30.07 18:2016.5401-0.058
      30.07 18:1016.5981+0.0109
      30.07 18:0016.5872-0.084
      30.07 17:5016.6712-0.1281
      30.07 17:4016.7993+0.0781
      30.07 17:3016.7212+0.3517
      30.07 17:2016.3695+0.1303
      30.07 17:1016.2392-0.206
      30.07 17:0316.4452+0.0762
      30.07 17:0016.369+0.3037
      30.07 16:5016.0653+0.1926
      30.07 16:4015.8727+0.8062
      30.07 16:3015.0665+0.2884
      30.07 16:2014.7781-0.0923
      30.07 16:1014.8704+0.0565
      30.07 16:0014.8139+0.0118
      30.07 15:5014.8021+0.09
      30.07 15:4014.7121+0.1864
      30.07 15:3014.5257+0.0488
      30.07 15:2014.4769-0.0037
      30.07 15:1014.4806+0.0565
      30.07 15:0314.4241-0.049
      30.07 15:0014.4731-0.0379
      30.07 14:5014.511+0.0961
      30.07 14:4014.4149+0.0967
      30.07 14:3014.3182+0.0428
      30.07 14:2014.2754+0.0235
      30.07 14:1014.2519+0.1564
      30.07 14:0014.0955-0.0715
      30.07 13:5014.167+0.0936
      30.07 13:4014.0734-0.0242
      30.07 13:3014.0976+0.0544
      30.07 13:2014.0432+0.1172
      30.07 13:1013.926+0.0405
      30.07 13:0313.8855-0.0447
      30.07 13:0013.9302+0.0719
      30.07 12:5013.8583-0.0348
      30.07 12:4013.8931+0.0175
      30.07 12:3013.8756+0.0461
      30.07 12:2013.8295+0.0349
      30.07 12:1013.7946+0.0698
      30.07 12:0313.7248+0.0162
      30.07 12:0013.7086-0.0508
      30.07 11:5013.7594-0.0362
      30.07 11:4013.7956-0.0641
      30.07 11:3013.8597+0.1435
      30.07 11:2013.7162-0.0092
      30.07 11:1013.7254+0.0031
      30.07 11:0013.7223-0.0184
      30.07 10:5013.7407+0.037
      30.07 10:4013.7037+0.0023
      30.07 10:3013.7014-0.0355
      30.07 10:2013.7369-0.0217
      30.07 10:1013.7586-0.0309
      30.07 10:0313.7895+0.0285
      30.07 10:0013.761-0.0732
      30.07 08:4013.8342-0.0579
      30.07 08:3013.8921+0.0398
      30.07 08:2013.8523-0.0127
      30.07 08:1013.865+0.006
      30.07 08:0313.859+0.0419
      30.07 08:0013.8171-0.0851
      30.07 07:5013.9022-0.0108
      30.07 07:4013.913-0.0722
      30.07 07:3013.9852+0.1628
      30.07 07:2013.8224-0.0384
      30.07 07:1013.8608-0.1255
      30.07 07:0013.9863-0.0252
      30.07 06:5014.0115+0.1439
      30.07 06:4013.8676+0.0337
      30.07 06:3013.8339+0.0557
      30.07 06:2013.7782-0.0933
      30.07 06:1013.8715+0.0098
      30.07 06:0313.8617-0.0043
      30.07 06:0013.866-0.1585
      30.07 05:5014.0245+0.1339
      30.07 05:4013.8906-0.0866
      30.07 05:3013.9772-0.0683
      30.07 05:2014.0455-0.1574
      30.07 05:1014.2029-0.0818
      30.07 05:0014.2847-0.0763
      30.07 04:5014.361+0.0618
      30.07 04:4014.2992+0.1074
      30.07 04:3014.1918+0.2087
      30.07 04:2013.9831-0.0491
      30.07 04:1014.0322+0.1563
      30.07 04:0313.8759+0.0521
      30.07 04:0013.8238+0.0275
      30.07 03:5013.7963+0.0079
      30.07 03:4013.7884+0.0154
      30.07 03:3013.773+0.0037
      30.07 03:2013.7693+0.0012
      30.07 03:1013.7681+0.0372
      30.07 03:0013.7309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.509
      макс: 21.2124
      за неделю:
      18.0299  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      31.07 02:0018.0299+0.0279
      31.07 01:5018.002-0.2719
      31.07 00:5018.1854+0.0853
      30.07 23:5017.6639+0.1748
      30.07 22:5016.9724+0.0035
      30.07 21:5016.7982-0.0539
      30.07 20:5016.8715+0.1179
      30.07 19:5016.677+0.1684
      30.07 18:5016.6789-0.084
      30.07 17:5016.6712+0.3037
      30.07 16:5016.0653+0.0118
      30.07 15:5014.8021-0.0379
      30.07 14:5014.511-0.0715
      30.07 13:5014.167+0.0719
      30.07 12:5013.8583-0.0508
      30.07 11:5013.7594-0.0184
      30.07 10:5013.7407-0.0732
      30.07 08:4013.8342-0.0851
      30.07 07:5013.9022-0.0252
      30.07 06:5014.0115-0.1585
      30.07 05:5014.0245-0.0763
      30.07 04:5014.361+0.0275
      30.07 03:5013.7963+0.0409
      30.07 02:5013.69-0.0633
      30.07 01:5013.6888+0.1125
      30.07 00:5013.509+0.0292
      29.07 23:5013.624-0.0106
      29.07 22:5013.9275+0.0557
      29.07 21:5014.8683-0.0588
      29.07 20:5014.2652+0.012
      29.07 19:5013.9991-0.1025
      29.07 18:5013.9962-0.0403
      29.07 17:5013.9354-0.3596
      29.07 16:5014.3677+0.0228
      29.07 15:5014.8852+0.0717
      29.07 14:5014.7706-0.0661
      29.07 13:5014.7187+0.0068
      29.07 12:5015.0518-0.0263
      29.07 11:5014.5315-0.017
      29.07 10:5014.3387+0.0751
      29.07 09:5014.308-0.0492
      29.07 08:5014.3215+0.0965
      29.07 07:5013.8444-0.0073
      29.07 06:5013.9306-0.2023
      29.07 05:5014.3655-0.1524
      29.07 04:5014.5641+0.001
      29.07 03:5015.1378+0.0927
      29.07 02:5015.1305-0.4852
      29.07 01:5014.6451+0.0204
      29.07 00:5015.1894+0.0726
      28.07 23:5015.0851-0.1508
      28.07 22:5014.9569+0.0352
      28.07 21:5014.7047+0.033
      28.07 20:5014.6229+0.0349
      28.07 19:5014.8234+0.0601
      28.07 18:5014.9291-0.1343
      28.07 17:5015.0707-0.2666
      28.07 16:5015.4576-0.0284
      28.07 15:5016.266+0.0719
      28.07 14:5016.1277+0.0302
      28.07 13:5016.5255-0.0356
      28.07 12:5016.4979-0.1075
      28.07 11:5016.7601+0.0405
      28.07 10:5016.4986+0.041
      28.07 09:5016.518-0.1102
      28.07 08:5016.5975-0.0548
      28.07 07:5016.7397+0.0069
      28.07 06:5016.8055+0.0123
      28.07 05:5016.7004-0.0848
      28.07 04:5016.8231+0.0332
      28.07 03:5016.6504+0.0352
      28.07 02:5016.791+0.064
      28.07 01:5016.6637-0.1149
      28.07 00:5016.7906-0.0442
      27.07 23:5016.8305+0.163
      27.07 22:5016.6506+0.2819
      27.07 21:5016.4021+0.1299
      27.07 20:5016.554-0.1703
      27.07 19:5016.8955+0.1338
      27.07 18:5016.8203+0.0584
      27.07 17:5016.9277-0.3138
      27.07 16:5017.6989+0.1032
      27.07 15:5019.219+0.0226
      27.07 14:5019.3017+0.0272
      27.07 13:5019.5502-0.0388
      27.07 12:5019.7677+0.0732
      27.07 11:5019.6839-0.0288
      27.07 10:5019.6591+0.09
      27.07 09:5019.5864+0.0003
      27.07 08:5019.4547+0.0319
      27.07 07:5019.3863+0.0038
      27.07 06:5019.2913-0.0237
      27.07 05:5019.3221+0.0087
      27.07 04:5019.1812+0.0441
      27.07 03:5019.3729+0.0397
      27.07 02:5019.3264+0.0282
      27.07 01:5019.269-0.0253
      27.07 00:5019.2587+0.0082
      26.07 23:5019.2668-0.0254
      26.07 22:5019.373-0.0214
      26.07 21:5019.4062-0.0019
      26.07 20:5019.405+0.0106
      26.07 19:5019.3219-0.0266
      26.07 18:5019.3964-0.0205
      26.07 17:5019.4942+0.0231
      26.07 16:5019.4645-0.0046
      26.07 15:5019.4438+0.0006
      26.07 14:5019.4933+0.0268
      26.07 13:5019.4583+0.0224
      26.07 12:5019.3396+0.0113
      26.07 11:5019.3898+0.008
      26.07 10:5019.4142-0.0075
      26.07 09:5019.3606+0.0583
      26.07 08:5019.2424+0.0283
      26.07 07:5019.319-0.02
      26.07 06:5019.372-0.0026
      26.07 05:5019.3477-0.0496
      26.07 04:5019.4132+0.0293
      26.07 03:5019.2564-0.016
      26.07 02:5019.3937-0.027
      26.07 01:5019.3919+0.0437
      26.07 00:5019.3584+0.0038
      25.07 23:5019.3805-0.0051
      25.07 22:5019.3289-0.0242
      25.07 21:5019.3106+0.0253
      25.07 20:5019.3355-0.0209
      25.07 19:5019.3764+0.0054
      25.07 18:5019.3352-0.0114
      25.07 17:5019.4358-0.0333
      25.07 16:5019.4318-0.004
      25.07 15:5019.4544+0.0167
      25.07 14:5019.4077+0.0116
      25.07 13:5019.4394+0.0209
      25.07 12:5019.3808+0.0145
      25.07 11:5019.5719-0.0068
      25.07 10:5019.5783+0.0003
      25.07 09:5019.5622+0.05
      25.07 08:5019.4834+0.0245
      25.07 07:5019.424+0.0236
      25.07 06:5019.4945+0.0515
      25.07 05:5019.4546+0.0051
      25.07 04:5019.342+0.0311
      25.07 03:5019.3623+0.069
      25.07 02:5019.3309+0.064
      25.07 01:5019.3871-0.0466
      25.07 00:5019.4121+0.0122
      24.07 23:5019.5564-0.1344
      24.07 22:5019.5203-0.0262
      24.07 21:5019.3373-0.0081
      24.07 20:5020.0729+0.0565
      24.07 19:5020.1868+0.1388
      24.07 18:5020.3228+0.2526
      24.07 17:5019.8211-0.4926
      24.07 16:5020.5852-0.0391
      24.07 15:5020.9782-0.0093
      24.07 14:5020.7774-0.0147
      24.07 13:5020.6907+0.0512
      24.07 12:5020.7943-0.0322
      24.07 11:5020.7657-0.0291
      24.07 10:5020.7808+0.0538
      24.07 09:5020.6368-0.0765
      24.07 08:5020.852+0.0294
      24.07 07:5020.7175-0.0619
      24.07 06:5020.7635+0.0153
      24.07 05:5020.8986+0.003
      24.07 04:5021.1379-0.0813
      24.07 03:5021.1822+0.0619
      24.07 02:5021.2124
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.
      мин: 13.509
      макс: 29.0997
      за месяц:
        18.0299
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.07.202614.2564-1.535
      28.07.202615.7914-2.4269
      27.07.202618.2183-1.1615
      26.07.202619.3798-0.0388
      25.07.202619.4186-0.908
      24.07.202620.3266-0.7331
      23.07.202621.0597+0.7045
      22.07.202620.3552+0.8088
      21.07.202619.5464+1.4004
      20.07.202618.146+0.2276
      19.07.202617.9184-0.038
      18.07.202617.9564-0.4779
      17.07.202618.4343-1.0673
      16.07.202619.5016-2.222
      15.07.202621.7236-1.3621
      14.07.202623.0857-0.6363
      13.07.202623.722-1.5446
      12.07.202625.2666+0.3959
      11.07.202624.8707+1.0908
      10.07.202623.7799+0.567
      09.07.202623.2129+2.1531
      08.07.202621.0598+1.1919
      07.07.202619.8679-2.3011
      06.07.202622.169-0.7496
      05.07.202622.9186+0.5642
      04.07.202622.3544+0.0044
      03.07.202622.35-1.518
      02.07.202623.868-3.9734
      01.07.202627.8414-1.2583
      30.06.202629.0997+1.0157
      29.06.202628.084
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.
      мин: 13.509
      макс: 32.7006
      за квартал:
        18.0299
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.07.202614.2564-1.535
      28.07.202615.7914-2.4269
      27.07.202618.2183-1.1615
      26.07.202619.3798-0.0388
      25.07.202619.4186-0.908
      24.07.202620.3266-0.7331
      23.07.202621.0597+0.7045
      22.07.202620.3552+0.8088
      21.07.202619.5464+1.4004
      20.07.202618.146+0.2276
      19.07.202617.9184-0.038
      18.07.202617.9564-0.4779
      17.07.202618.4343-1.0673
      16.07.202619.5016-2.222
      15.07.202621.7236-1.3621
      14.07.202623.0857-0.6363
      13.07.202623.722-1.5446
      12.07.202625.2666+0.3959
      11.07.202624.8707+1.0908
      10.07.202623.7799+0.567
      09.07.202623.2129+2.1531
      08.07.202621.0598+1.1919
      07.07.202619.8679-2.3011
      06.07.202622.169-0.7496
      05.07.202622.9186+0.5642
      04.07.202622.3544+0.0044
      03.07.202622.35-1.518
      02.07.202623.868-3.9734
      01.07.202627.8414-1.2583
      30.06.202629.0997+1.0157
      29.06.202628.084-1.5298
      28.06.202629.6138+0.3465
      27.06.202629.2673-1.7676
      26.06.202631.0349-1.6657
      25.06.202632.7006+3.475
      24.06.202629.2256-0.4061
      23.06.202629.6317-1.364
      22.06.202630.9957+0.6159
      21.06.202630.3798-0.7639
      20.06.202631.1437-0.7042
      19.06.202631.8479+2.2009
      18.06.202629.647+1.8706
      17.06.202627.7764-0.3162
      16.06.202628.0926-0.5151
      15.06.202628.6077-0.7592
      14.06.202629.3669-0.1287
      13.06.202629.4956+0.5714
      12.06.202628.9242+0.1188
      11.06.202628.8054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.