Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Secret
- Биткоин 70463.21
- Эфириум 3549.83
- Tether 1.0002
- Binance Coin 616.99
- Solana 186.72
- Рипл 0.62881
- Lido Staked ETH 3546.15
- USD Coin 1
- Dogecoin 0.21566
- Cardano 0.66017
- Avalanche 53.7762
- SHIBA INU 3.081E-5
- Tokamak Network 5.0732
- Polkadot 9.6672
- Bitcoin Cash 621.27
- ChainLink 19.1242
- Wrapped Bitcoin 70357.85
- TRON 0.12038
- Wrapped TRON 0.12032
- Matic Network 1.0001
Курс Secret к евро
Обновлено: 29.03.2024 17:00:01
Стоимость Secret (SCRT) на текущий момент составляет 0.63906 EUR, а общий объем торгов за 24 часа – 7 165 990 EUR.
Рыночная капитализация составляет 173 413 515 EUR. За последние 24 часа курс Secret относительно евро снизился на -2.96%. Изменение за неделю составило +9.93%.
= | ||
Калькулятор SCRT - EUR / Обратный расчет: курс евро к Secret
|
33% | 67% |
Графики
Динамика изменения курса secret относительно евро, за 1 SCRT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62071макс: 0.66291за сутки:
0.63906 Таблица изменений курса secret : показать
Дата Курс +/- 29.03 17:00 0.63906 -0.00129 29.03 16:50 0.64035 -0.00079 29.03 16:40 0.64114 +0.00436 29.03 16:30 0.63678 +0.00073 29.03 16:20 0.63605 +0.00022 29.03 16:10 0.63583 -0.0019 29.03 16:03 0.63773 +0.00024 29.03 16:00 0.63749 -0.00108 29.03 15:50 0.63857 -0.00132 29.03 15:40 0.63989 +2.0E-5 29.03 15:30 0.63987 +0.00258 29.03 15:20 0.63729 -0.00659 29.03 15:10 0.64388 +0.00065 29.03 15:00 0.64323 +0.00017 29.03 14:50 0.64306 -0.00285 29.03 14:40 0.64591 +0.00057 29.03 14:30 0.64534 +0.00101 29.03 14:20 0.64433 -0.0047 29.03 14:10 0.64903 -0.00496 29.03 14:03 0.65399 +0.00076 29.03 14:00 0.65323 +0.00272 29.03 13:50 0.65051 -0.00046 29.03 13:40 0.65097 +0.00473 29.03 13:30 0.64624 -0.00163 29.03 13:20 0.64787 +0.00218 29.03 13:10 0.64569 -0.00013 29.03 13:00 0.64582 +0.00371 29.03 12:50 0.64211 -0.00293 29.03 12:40 0.64504 -0.00373 29.03 12:30 0.64877 +0.02338 29.03 12:20 0.62539 -0.00067 29.03 12:10 0.62606 -0.00016 29.03 12:03 0.62622 -0.00017 29.03 12:00 0.62639 -0.0002 29.03 11:50 0.62659 +0.00032 29.03 11:40 0.62627 +0.00042 29.03 11:30 0.62585 +0.00164 29.03 11:20 0.62421 +0.00027 29.03 11:10 0.62394 +0.00323 29.03 11:00 0.62071 -0.00234 29.03 10:50 0.62305 -0.00249 29.03 10:40 0.62554 -0.00242 29.03 10:30 0.62796 -0.00164 29.03 10:20 0.6296 -0.00113 29.03 10:10 0.63073 +0.00042 29.03 10:03 0.63031 -5.0E-5 29.03 10:00 0.63036 -0.0001 29.03 09:50 0.63046 +0.00078 29.03 09:40 0.62968 -0.00029 29.03 09:30 0.62997 +0.00161 29.03 09:20 0.62836 -0.00012 29.03 09:10 0.62848 -0.00118 29.03 09:00 0.62966 +0.00202 29.03 08:50 0.62764 +0.00011 29.03 08:40 0.62753 -0.00255 29.03 08:30 0.63008 -0.00197 29.03 08:20 0.63205 -0.00061 29.03 08:10 0.63266 +0.00161 29.03 08:03 0.63105 +1.0E-5 29.03 08:00 0.63104 -0.00302 29.03 07:50 0.63406 -0.00107 29.03 07:40 0.63513 +0.00209 29.03 07:30 0.63304 +0.0013 29.03 07:20 0.63174 -0.0003 29.03 07:10 0.63204 -5.0E-5 29.03 07:00 0.63209 +0.00019 29.03 06:50 0.6319 -0.00019 29.03 06:40 0.63209 +0.00023 29.03 06:30 0.63186 -0.00302 29.03 06:20 0.63488 -0.00128 29.03 06:10 0.63616 +0.00125 29.03 06:03 0.63491 -0.00038 29.03 06:00 0.63529 +0.00066 29.03 05:50 0.63463 -0.00095 29.03 05:40 0.63558 +0.0004 29.03 05:30 0.63518 +4.0E-5 29.03 05:20 0.63514 -0.00404 29.03 05:10 0.63918 -0.00128 29.03 05:00 0.64046 -0.0017 29.03 04:50 0.64216 -0.00137 29.03 04:40 0.64353 -0.00156 29.03 04:30 0.64509 +0.00139 29.03 04:20 0.6437 +0.00087 29.03 04:10 0.64283 -0.00082 29.03 04:03 0.64365 -0.00012 29.03 04:00 0.64377 -7.0E-5 29.03 03:50 0.64384 +0.00104 29.03 03:40 0.6428 -0.00443 29.03 03:30 0.64723 +0.00291 29.03 03:20 0.64432 -0.00689 29.03 03:10 0.65121 -0.00189 29.03 03:00 0.6531 -0.00053 29.03 02:50 0.65363 -0.00222 29.03 02:40 0.65585 -0.00069 29.03 02:30 0.65654 -0.0021 29.03 02:20 0.65864 +0.00387 29.03 02:10 0.65477 -0.00196 29.03 02:03 0.65673 -0.00101 29.03 02:00 0.65774 -0.00165 29.03 01:50 0.65939 -0.00186 29.03 01:40 0.66125 +0.00251 29.03 01:30 0.65874 +0.00109 29.03 01:20 0.65765 -0.00184 29.03 01:10 0.65949 -0.0031 29.03 01:00 0.66259 -0.00032 29.03 00:50 0.66291 +0.00152 29.03 00:40 0.66139 -0.00052 29.03 00:30 0.66191 +0.00162 29.03 00:20 0.66029 -0.00054 29.03 00:10 0.66083 +0.00221 29.03 00:03 0.65862 -0.00036 29.03 00:00 0.65898 +0.00411 28.03 23:50 0.65487 -0.00032 28.03 23:40 0.65519 +0.00062 28.03 23:30 0.65457 +0.00077 28.03 23:20 0.6538 +2.0E-5 28.03 23:10 0.65378 +0.00047 28.03 23:00 0.65331 +0.00079 28.03 22:50 0.65252 +0.00193 28.03 22:40 0.65059 -0.00115 28.03 22:30 0.65174 -0.00028 28.03 22:20 0.65202 -0.00071 28.03 22:10 0.65273 +0.00216 28.03 22:03 0.65057 +0.00083 28.03 22:00 0.64974 -0.0008 28.03 21:50 0.65054 -0.00076 28.03 21:40 0.6513 -0.00072 28.03 21:30 0.65202 +0.00109 28.03 21:20 0.65093 -0.00358 28.03 21:10 0.65451 +0.00354 28.03 21:00 0.65097 +0.00085 28.03 20:50 0.65012 -0.00097 28.03 20:40 0.65109 -0.00516 28.03 20:30 0.65625 +0.00379 28.03 20:20 0.65246 - 28.03 20:10 0.65246 -0.00815 28.03 20:03 0.66061 +0.00275 28.03 20:00 0.65786 +0.0034 28.03 19:50 0.65446 +0.00045 28.03 19:40 0.65401 -0.00015 28.03 19:30 0.65416 +0.00102 28.03 19:20 0.65314 +0.00034 28.03 19:10 0.6528 -0.00281 28.03 19:00 0.65561 -0.00107 28.03 18:50 0.65668 +0.00111 28.03 18:40 0.65557 +0.00054 28.03 18:30 0.65503 +0.00118 28.03 18:20 0.65385 -0.00306 28.03 18:10 0.65691 -0.00217 28.03 18:03 0.65908 +0.00053 28.03 18:00 0.65855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5711макс: 0.68886за неделю:
0.63906 Таблица изменений курса secret : показать
Дата Курс +/- 29.03 17:00 0.63906 -0.00129 29.03 16:50 0.64035 -0.00108 29.03 15:50 0.63857 +0.00017 29.03 14:50 0.64306 +0.00272 29.03 13:50 0.65051 +0.00371 29.03 12:50 0.64211 -0.0002 29.03 11:50 0.62659 -0.00234 29.03 10:50 0.62305 -0.0001 29.03 09:50 0.63046 +0.00202 29.03 08:50 0.62764 -0.00302 29.03 07:50 0.63406 +0.00019 29.03 06:50 0.6319 +0.00066 29.03 05:50 0.63463 -0.0017 29.03 04:50 0.64216 -7.0E-5 29.03 03:50 0.64384 -0.00053 29.03 02:50 0.65363 -0.00165 29.03 01:50 0.65939 -0.00032 29.03 00:50 0.66291 +0.00411 28.03 23:50 0.65487 +0.00079 28.03 22:50 0.65252 -0.0008 28.03 21:50 0.65054 +0.00085 28.03 20:50 0.65012 +0.0034 28.03 19:50 0.65446 -0.00107 28.03 18:50 0.65668 +0.00129 28.03 17:50 0.65726 -0.00156 28.03 16:50 0.65469 -0.00238 28.03 15:50 0.64981 -0.00037 28.03 14:50 0.65982 -0.00435 28.03 13:50 0.66335 -0.0023 28.03 12:50 0.66931 +0.00028 28.03 11:50 0.67181 +0.00531 28.03 10:50 0.67179 -0.00152 28.03 09:50 0.68049 -0.00173 28.03 08:50 0.67095 -0.00328 28.03 07:50 0.68886 -0.01115 28.03 06:50 0.68332 -0.00067 28.03 05:50 0.66295 +0.0184 28.03 04:50 0.66052 -0.00422 28.03 03:50 0.65078 +0.00168 28.03 02:50 0.6544 +0.00098 28.03 01:50 0.65963 +0.00045 28.03 00:50 0.6687 -0.0005 27.03 23:50 0.66199 +0.00723 27.03 22:50 0.65964 -0.00465 27.03 21:50 0.64215 -0.00229 27.03 20:50 0.64499 +0.00188 27.03 19:50 0.64832 -0.00205 27.03 18:50 0.64562 -0.00299 27.03 17:50 0.6456 +0.00426 27.03 16:50 0.64891 +0.00232 27.03 15:50 0.65817 -0.00074 27.03 14:50 0.65889 +0.00499 27.03 13:50 0.63593 +0.00402 27.03 12:50 0.62795 -0.0017 27.03 11:50 0.63418 -0.00511 27.03 10:50 0.63842 +0.00247 27.03 09:50 0.64615 -0.00263 27.03 08:50 0.64341 -0.00148 27.03 07:50 0.62755 +0.00043 27.03 06:50 0.62927 -0.00019 27.03 05:50 0.62808 -0.00026 27.03 04:50 0.62775 +0.00188 27.03 03:50 0.6236 -0.00451 27.03 02:50 0.62475 +0.00328 27.03 01:50 0.61447 -0.00306 27.03 00:50 0.61983 -0.00101 26.03 23:50 0.60974 +0.00089 26.03 22:50 0.60798 +0.00221 26.03 21:50 0.61272 +0.00116 26.03 20:50 0.61045 -0.00154 26.03 19:50 0.60581 +0.00251 26.03 18:50 0.60987 +0.00285 26.03 17:50 0.61199 -0.00351 26.03 16:50 0.62379 -0.00097 26.03 15:50 0.62797 +0.00193 26.03 14:50 0.62824 +0.00322 26.03 13:50 0.63017 -0.00111 26.03 12:50 0.63128 -0.00091 26.03 11:50 0.63175 -0.00605 26.03 10:50 0.63124 +0.00113 26.03 09:50 0.63097 -0.00021 26.03 08:50 0.62815 -0.00188 26.03 07:50 0.63047 +0.001 26.03 06:50 0.62971 +0.00073 26.03 05:50 0.6288 -0.00146 26.03 04:50 0.63281 -0.00292 26.03 03:50 0.62672 +0.00216 26.03 02:50 0.61537 -0.0007 26.03 01:50 0.6184 -0.0031 26.03 00:50 0.6164 -0.00033 25.03 23:50 0.61901 +0.0006 25.03 22:50 0.61871 +0.00205 25.03 21:50 0.61544 -0.00101 25.03 20:50 0.61474 -0.00027 25.03 19:50 0.6181 +0.00023 25.03 18:50 0.61566 +0.00636 25.03 17:50 0.61329 +0.00215 25.03 16:50 0.59896 -0.00466 25.03 15:50 0.6019 +0.00017 25.03 14:50 0.59627 +0.00192 25.03 13:50 0.60084 -0.00178 25.03 12:50 0.60092 -0.00047 25.03 11:50 0.59895 -0.00425 25.03 10:50 0.59988 +0.00049 25.03 09:50 0.60043 +0.00039 25.03 08:50 0.6017 +0.00188 25.03 07:50 0.59875 +0.0008 25.03 06:50 0.599 +0.00168 25.03 05:50 0.59814 -0.00247 25.03 04:50 0.59665 +0.00327 25.03 03:50 0.59118 +0.00012 25.03 02:50 0.59307 +0.00313 25.03 01:50 0.59071 -2.0E-5 25.03 00:50 0.58912 +0.00061 24.03 23:50 0.58838 -0.0013 24.03 22:50 0.58723 +0.00051 24.03 21:50 0.58392 -0.00092 24.03 20:50 0.58065 -0.00273 24.03 19:50 0.58383 -0.00123 24.03 18:50 0.58293 -0.00104 24.03 17:50 0.58247 -0.00132 24.03 16:50 0.5812 +0.00117 24.03 15:50 0.58239 +0.00129 24.03 14:50 0.58057 -0.00356 24.03 13:50 0.58341 +0.00133 24.03 12:50 0.57834 +0.00274 24.03 11:50 0.57572 -0.00073 24.03 10:50 0.57329 +0.00023 24.03 09:50 0.5711 +0.0001 24.03 08:50 0.57655 -0.00131 24.03 07:50 0.57572 -2.0E-5 24.03 06:50 0.57483 -0.00088 24.03 05:50 0.57902 +0.00021 24.03 04:50 0.57972 +0.00097 24.03 03:50 0.58127 -0.00271 24.03 02:50 0.57635 -0.00136 24.03 01:50 0.58127 -0.00054 24.03 00:50 0.58307 -0.0016 23.03 23:50 0.58503 -0.00023 23.03 22:50 0.58457 +0.00061 23.03 21:50 0.58679 -2.0E-5 23.03 20:50 0.58586 -0.00082 23.03 19:50 0.59157 +0.00231 23.03 18:50 0.58706 +0.0024 23.03 17:50 0.59137 +0.00323 23.03 16:50 0.59055 +0.00065 23.03 15:50 0.59623 -0.00015 23.03 14:50 0.59601 -0.00371 23.03 13:50 0.59967 +0.00253 23.03 12:50 0.58947 +0.00197 23.03 11:50 0.59538 -0.00288 23.03 10:50 0.59689 +0.00032 23.03 09:50 0.59641 +0.00108 23.03 08:50 0.59236 -0.00334 23.03 07:50 0.59666 +0.00022 23.03 06:50 0.59813 +0.00078 23.03 05:50 0.60364 -0.0007 23.03 04:50 0.60701 -0.00327 23.03 03:50 0.6064 -0.00316 23.03 02:50 0.61748 -0.00717 23.03 01:50 0.60425 +0.00025 23.03 00:50 0.59127 +0.0002 22.03 23:50 0.60261 +0.00044 22.03 22:50 0.60843 +0.00187 22.03 21:50 0.61883 -0.00497 22.03 20:50 0.61925 +0.00097 22.03 19:50 0.5956 +0.00759 22.03 18:50 0.60784 -0.00539 22.03 17:50 0.58133 -
* на графике представлен средесуточный курс secret в течение последних 30 дней.
мин: 0.52208макс: 0.70614за месяц:
0.63906 Дата Курс +/- 28.03.2024 0.66155 +0.0156 27.03.2024 0.64595 +0.02331 26.03.2024 0.62264 +0.01564 25.03.2024 0.607 +0.02536 24.03.2024 0.58164 -0.01043 23.03.2024 0.59207 +0.0058 22.03.2024 0.58627 +0.03346 21.03.2024 0.55281 +0.03073 20.03.2024 0.52208 -0.00502 19.03.2024 0.5271 -0.03566 18.03.2024 0.56276 -0.01649 17.03.2024 0.57925 -0.03646 16.03.2024 0.61571 -0.02158 15.03.2024 0.63729 -0.05268 14.03.2024 0.68997 -0.01617 13.03.2024 0.70614 +0.09857 12.03.2024 0.60757 +0.00166 11.03.2024 0.60591 -0.00651 10.03.2024 0.61242 -0.01852 09.03.2024 0.63094 +0.01745 08.03.2024 0.61349 +0.00785 07.03.2024 0.60564 +0.01969 06.03.2024 0.58595 -0.02772 05.03.2024 0.61367 -0.03467 04.03.2024 0.64834 +0.04245 03.03.2024 0.60589 +0.01756 02.03.2024 0.58833 +0.02679 01.03.2024 0.56154 +0.00552 29.02.2024 0.55602 +0.01721 28.02.2024 0.53881 +0.00428 27.02.2024 0.53453 -
* на графике представлен средесуточный курс secret в течение последних 3 месяцев.
мин: 0.32098макс: 0.70614за квартал:
0.63906 Дата Курс +/- 28.03.2024 0.66155 +0.0156 27.03.2024 0.64595 +0.02331 26.03.2024 0.62264 +0.01564 25.03.2024 0.607 +0.02536 24.03.2024 0.58164 -0.01043 23.03.2024 0.59207 +0.0058 22.03.2024 0.58627 +0.03346 21.03.2024 0.55281 +0.03073 20.03.2024 0.52208 -0.00502 19.03.2024 0.5271 -0.03566 18.03.2024 0.56276 -0.01649 17.03.2024 0.57925 -0.03646 16.03.2024 0.61571 -0.02158 15.03.2024 0.63729 -0.05268 14.03.2024 0.68997 -0.01617 13.03.2024 0.70614 +0.09857 12.03.2024 0.60757 +0.00166 11.03.2024 0.60591 -0.00651 10.03.2024 0.61242 -0.01852 09.03.2024 0.63094 +0.01745 08.03.2024 0.61349 +0.00785 07.03.2024 0.60564 +0.01969 06.03.2024 0.58595 -0.02772 05.03.2024 0.61367 -0.03467 04.03.2024 0.64834 +0.04245 03.03.2024 0.60589 +0.01756 02.03.2024 0.58833 +0.02679 01.03.2024 0.56154 +0.00552 29.02.2024 0.55602 +0.01721 28.02.2024 0.53881 +0.00428 27.02.2024 0.53453 +0.00733 26.02.2024 0.5272 +0.04584 25.02.2024 0.48136 +0.02823 24.02.2024 0.45313 +0.0081 23.02.2024 0.44503 -0.0001 22.02.2024 0.44513 +0.00379 21.02.2024 0.44134 -0.01992 20.02.2024 0.46126 +0.03586 19.02.2024 0.4254 +0.02479 18.02.2024 0.40061 +0.00322 17.02.2024 0.39739 -0.00094 16.02.2024 0.39833 -0.00315 15.02.2024 0.40148 -0.0056 14.02.2024 0.40708 -0.005 13.02.2024 0.41208 +0.0208 12.02.2024 0.39128 +0.02988 11.02.2024 0.3614 +0.00069 10.02.2024 0.36071 +0.01054 09.02.2024 0.35017 +0.00403 08.02.2024 0.34614 +0.00553 07.02.2024 0.34061 +0.0038 06.02.2024 0.33681 +0.00081 05.02.2024 0.336 -0.00466 04.02.2024 0.34066 -0.01493 03.02.2024 0.35559 +0.00686 02.02.2024 0.34873 +0.00165 01.02.2024 0.34708 -0.00513 31.01.2024 0.35221 -0.01728 30.01.2024 0.36949 +0.00103 29.01.2024 0.36846 -0.00156 28.01.2024 0.37002 +0.01291 27.01.2024 0.35711 +0.01688 26.01.2024 0.34023 -0.00218 25.01.2024 0.34241 +0.00666 24.01.2024 0.33575 +0.01477 23.01.2024 0.32098 -0.02824 22.01.2024 0.34922 -0.02052 21.01.2024 0.36974 +0.00842 20.01.2024 0.36132 +0.01726 19.01.2024 0.34406 -0.02132 18.01.2024 0.36538 -0.01772 17.01.2024 0.3831 +0.00086 16.01.2024 0.38224 -0.00377 15.01.2024 0.38601 +0.00269 14.01.2024 0.38332 +0.00289 13.01.2024 0.38043 -0.02492 11.01.2024 0.40535 +0.02041 10.01.2024 0.38494 +0.0165 09.01.2024 0.36844 +0.00395 08.01.2024 0.36449 -0.02633 07.01.2024 0.39082 -0.00883 06.01.2024 0.39965 +0.01095 05.01.2024 0.3887 -0.05249 04.01.2024 0.44119 -0.00359 03.01.2024 0.44478 -0.00764 02.01.2024 0.45242 +0.01312 01.01.2024 0.4393 +0.00831 31.12.2023 0.43099 -0.00229 30.12.2023 0.43328 -0.00463 29.12.2023 0.43791