Курс криптовалют к популярным фиатным валютам

Курс Secret к евро

Обновлено: 29.03.2024 17:00:01Secret
Стоимость Secret (SCRT) на текущий момент составляет 0.63906 EUR, а общий объем торгов за 24 часа – 7 165 990 EUR. Рыночная капитализация составляет 173 413 515 EUR. За последние 24 часа курс Secret относительно евро снизился на -2.96%. Изменение за неделю составило +9.93%.

=
Калькулятор SCRT - EUR / Обратный расчет: курс евро к Secret
Покупать SCRT?Продавать SCRT?
33%67%

Графики

Динамика изменения курса secret относительно евро, за 1 SCRT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62071
    макс: 0.66291
    за сутки:
      0.63906

    Таблица изменений курса secret : показать

    ДатаКурс+/-
    29.03 17:000.63906-0.00129
    29.03 16:500.64035-0.00079
    29.03 16:400.64114+0.00436
    29.03 16:300.63678+0.00073
    29.03 16:200.63605+0.00022
    29.03 16:100.63583-0.0019
    29.03 16:030.63773+0.00024
    29.03 16:000.63749-0.00108
    29.03 15:500.63857-0.00132
    29.03 15:400.63989+2.0E-5
    29.03 15:300.63987+0.00258
    29.03 15:200.63729-0.00659
    29.03 15:100.64388+0.00065
    29.03 15:000.64323+0.00017
    29.03 14:500.64306-0.00285
    29.03 14:400.64591+0.00057
    29.03 14:300.64534+0.00101
    29.03 14:200.64433-0.0047
    29.03 14:100.64903-0.00496
    29.03 14:030.65399+0.00076
    29.03 14:000.65323+0.00272
    29.03 13:500.65051-0.00046
    29.03 13:400.65097+0.00473
    29.03 13:300.64624-0.00163
    29.03 13:200.64787+0.00218
    29.03 13:100.64569-0.00013
    29.03 13:000.64582+0.00371
    29.03 12:500.64211-0.00293
    29.03 12:400.64504-0.00373
    29.03 12:300.64877+0.02338
    29.03 12:200.62539-0.00067
    29.03 12:100.62606-0.00016
    29.03 12:030.62622-0.00017
    29.03 12:000.62639-0.0002
    29.03 11:500.62659+0.00032
    29.03 11:400.62627+0.00042
    29.03 11:300.62585+0.00164
    29.03 11:200.62421+0.00027
    29.03 11:100.62394+0.00323
    29.03 11:000.62071-0.00234
    29.03 10:500.62305-0.00249
    29.03 10:400.62554-0.00242
    29.03 10:300.62796-0.00164
    29.03 10:200.6296-0.00113
    29.03 10:100.63073+0.00042
    29.03 10:030.63031-5.0E-5
    29.03 10:000.63036-0.0001
    29.03 09:500.63046+0.00078
    29.03 09:400.62968-0.00029
    29.03 09:300.62997+0.00161
    29.03 09:200.62836-0.00012
    29.03 09:100.62848-0.00118
    29.03 09:000.62966+0.00202
    29.03 08:500.62764+0.00011
    29.03 08:400.62753-0.00255
    29.03 08:300.63008-0.00197
    29.03 08:200.63205-0.00061
    29.03 08:100.63266+0.00161
    29.03 08:030.63105+1.0E-5
    29.03 08:000.63104-0.00302
    29.03 07:500.63406-0.00107
    29.03 07:400.63513+0.00209
    29.03 07:300.63304+0.0013
    29.03 07:200.63174-0.0003
    29.03 07:100.63204-5.0E-5
    29.03 07:000.63209+0.00019
    29.03 06:500.6319-0.00019
    29.03 06:400.63209+0.00023
    29.03 06:300.63186-0.00302
    29.03 06:200.63488-0.00128
    29.03 06:100.63616+0.00125
    29.03 06:030.63491-0.00038
    29.03 06:000.63529+0.00066
    29.03 05:500.63463-0.00095
    29.03 05:400.63558+0.0004
    29.03 05:300.63518+4.0E-5
    29.03 05:200.63514-0.00404
    29.03 05:100.63918-0.00128
    29.03 05:000.64046-0.0017
    29.03 04:500.64216-0.00137
    29.03 04:400.64353-0.00156
    29.03 04:300.64509+0.00139
    29.03 04:200.6437+0.00087
    29.03 04:100.64283-0.00082
    29.03 04:030.64365-0.00012
    29.03 04:000.64377-7.0E-5
    29.03 03:500.64384+0.00104
    29.03 03:400.6428-0.00443
    29.03 03:300.64723+0.00291
    29.03 03:200.64432-0.00689
    29.03 03:100.65121-0.00189
    29.03 03:000.6531-0.00053
    29.03 02:500.65363-0.00222
    29.03 02:400.65585-0.00069
    29.03 02:300.65654-0.0021
    29.03 02:200.65864+0.00387
    29.03 02:100.65477-0.00196
    29.03 02:030.65673-0.00101
    29.03 02:000.65774-0.00165
    29.03 01:500.65939-0.00186
    29.03 01:400.66125+0.00251
    29.03 01:300.65874+0.00109
    29.03 01:200.65765-0.00184
    29.03 01:100.65949-0.0031
    29.03 01:000.66259-0.00032
    29.03 00:500.66291+0.00152
    29.03 00:400.66139-0.00052
    29.03 00:300.66191+0.00162
    29.03 00:200.66029-0.00054
    29.03 00:100.66083+0.00221
    29.03 00:030.65862-0.00036
    29.03 00:000.65898+0.00411
    28.03 23:500.65487-0.00032
    28.03 23:400.65519+0.00062
    28.03 23:300.65457+0.00077
    28.03 23:200.6538+2.0E-5
    28.03 23:100.65378+0.00047
    28.03 23:000.65331+0.00079
    28.03 22:500.65252+0.00193
    28.03 22:400.65059-0.00115
    28.03 22:300.65174-0.00028
    28.03 22:200.65202-0.00071
    28.03 22:100.65273+0.00216
    28.03 22:030.65057+0.00083
    28.03 22:000.64974-0.0008
    28.03 21:500.65054-0.00076
    28.03 21:400.6513-0.00072
    28.03 21:300.65202+0.00109
    28.03 21:200.65093-0.00358
    28.03 21:100.65451+0.00354
    28.03 21:000.65097+0.00085
    28.03 20:500.65012-0.00097
    28.03 20:400.65109-0.00516
    28.03 20:300.65625+0.00379
    28.03 20:200.65246-
    28.03 20:100.65246-0.00815
    28.03 20:030.66061+0.00275
    28.03 20:000.65786+0.0034
    28.03 19:500.65446+0.00045
    28.03 19:400.65401-0.00015
    28.03 19:300.65416+0.00102
    28.03 19:200.65314+0.00034
    28.03 19:100.6528-0.00281
    28.03 19:000.65561-0.00107
    28.03 18:500.65668+0.00111
    28.03 18:400.65557+0.00054
    28.03 18:300.65503+0.00118
    28.03 18:200.65385-0.00306
    28.03 18:100.65691-0.00217
    28.03 18:030.65908+0.00053
    28.03 18:000.65855
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5711
    макс: 0.68886
    за неделю:
    0.63906  

    Таблица изменений курса secret : показать

    ДатаКурс+/-
    29.03 17:000.63906-0.00129
    29.03 16:500.64035-0.00108
    29.03 15:500.63857+0.00017
    29.03 14:500.64306+0.00272
    29.03 13:500.65051+0.00371
    29.03 12:500.64211-0.0002
    29.03 11:500.62659-0.00234
    29.03 10:500.62305-0.0001
    29.03 09:500.63046+0.00202
    29.03 08:500.62764-0.00302
    29.03 07:500.63406+0.00019
    29.03 06:500.6319+0.00066
    29.03 05:500.63463-0.0017
    29.03 04:500.64216-7.0E-5
    29.03 03:500.64384-0.00053
    29.03 02:500.65363-0.00165
    29.03 01:500.65939-0.00032
    29.03 00:500.66291+0.00411
    28.03 23:500.65487+0.00079
    28.03 22:500.65252-0.0008
    28.03 21:500.65054+0.00085
    28.03 20:500.65012+0.0034
    28.03 19:500.65446-0.00107
    28.03 18:500.65668+0.00129
    28.03 17:500.65726-0.00156
    28.03 16:500.65469-0.00238
    28.03 15:500.64981-0.00037
    28.03 14:500.65982-0.00435
    28.03 13:500.66335-0.0023
    28.03 12:500.66931+0.00028
    28.03 11:500.67181+0.00531
    28.03 10:500.67179-0.00152
    28.03 09:500.68049-0.00173
    28.03 08:500.67095-0.00328
    28.03 07:500.68886-0.01115
    28.03 06:500.68332-0.00067
    28.03 05:500.66295+0.0184
    28.03 04:500.66052-0.00422
    28.03 03:500.65078+0.00168
    28.03 02:500.6544+0.00098
    28.03 01:500.65963+0.00045
    28.03 00:500.6687-0.0005
    27.03 23:500.66199+0.00723
    27.03 22:500.65964-0.00465
    27.03 21:500.64215-0.00229
    27.03 20:500.64499+0.00188
    27.03 19:500.64832-0.00205
    27.03 18:500.64562-0.00299
    27.03 17:500.6456+0.00426
    27.03 16:500.64891+0.00232
    27.03 15:500.65817-0.00074
    27.03 14:500.65889+0.00499
    27.03 13:500.63593+0.00402
    27.03 12:500.62795-0.0017
    27.03 11:500.63418-0.00511
    27.03 10:500.63842+0.00247
    27.03 09:500.64615-0.00263
    27.03 08:500.64341-0.00148
    27.03 07:500.62755+0.00043
    27.03 06:500.62927-0.00019
    27.03 05:500.62808-0.00026
    27.03 04:500.62775+0.00188
    27.03 03:500.6236-0.00451
    27.03 02:500.62475+0.00328
    27.03 01:500.61447-0.00306
    27.03 00:500.61983-0.00101
    26.03 23:500.60974+0.00089
    26.03 22:500.60798+0.00221
    26.03 21:500.61272+0.00116
    26.03 20:500.61045-0.00154
    26.03 19:500.60581+0.00251
    26.03 18:500.60987+0.00285
    26.03 17:500.61199-0.00351
    26.03 16:500.62379-0.00097
    26.03 15:500.62797+0.00193
    26.03 14:500.62824+0.00322
    26.03 13:500.63017-0.00111
    26.03 12:500.63128-0.00091
    26.03 11:500.63175-0.00605
    26.03 10:500.63124+0.00113
    26.03 09:500.63097-0.00021
    26.03 08:500.62815-0.00188
    26.03 07:500.63047+0.001
    26.03 06:500.62971+0.00073
    26.03 05:500.6288-0.00146
    26.03 04:500.63281-0.00292
    26.03 03:500.62672+0.00216
    26.03 02:500.61537-0.0007
    26.03 01:500.6184-0.0031
    26.03 00:500.6164-0.00033
    25.03 23:500.61901+0.0006
    25.03 22:500.61871+0.00205
    25.03 21:500.61544-0.00101
    25.03 20:500.61474-0.00027
    25.03 19:500.6181+0.00023
    25.03 18:500.61566+0.00636
    25.03 17:500.61329+0.00215
    25.03 16:500.59896-0.00466
    25.03 15:500.6019+0.00017
    25.03 14:500.59627+0.00192
    25.03 13:500.60084-0.00178
    25.03 12:500.60092-0.00047
    25.03 11:500.59895-0.00425
    25.03 10:500.59988+0.00049
    25.03 09:500.60043+0.00039
    25.03 08:500.6017+0.00188
    25.03 07:500.59875+0.0008
    25.03 06:500.599+0.00168
    25.03 05:500.59814-0.00247
    25.03 04:500.59665+0.00327
    25.03 03:500.59118+0.00012
    25.03 02:500.59307+0.00313
    25.03 01:500.59071-2.0E-5
    25.03 00:500.58912+0.00061
    24.03 23:500.58838-0.0013
    24.03 22:500.58723+0.00051
    24.03 21:500.58392-0.00092
    24.03 20:500.58065-0.00273
    24.03 19:500.58383-0.00123
    24.03 18:500.58293-0.00104
    24.03 17:500.58247-0.00132
    24.03 16:500.5812+0.00117
    24.03 15:500.58239+0.00129
    24.03 14:500.58057-0.00356
    24.03 13:500.58341+0.00133
    24.03 12:500.57834+0.00274
    24.03 11:500.57572-0.00073
    24.03 10:500.57329+0.00023
    24.03 09:500.5711+0.0001
    24.03 08:500.57655-0.00131
    24.03 07:500.57572-2.0E-5
    24.03 06:500.57483-0.00088
    24.03 05:500.57902+0.00021
    24.03 04:500.57972+0.00097
    24.03 03:500.58127-0.00271
    24.03 02:500.57635-0.00136
    24.03 01:500.58127-0.00054
    24.03 00:500.58307-0.0016
    23.03 23:500.58503-0.00023
    23.03 22:500.58457+0.00061
    23.03 21:500.58679-2.0E-5
    23.03 20:500.58586-0.00082
    23.03 19:500.59157+0.00231
    23.03 18:500.58706+0.0024
    23.03 17:500.59137+0.00323
    23.03 16:500.59055+0.00065
    23.03 15:500.59623-0.00015
    23.03 14:500.59601-0.00371
    23.03 13:500.59967+0.00253
    23.03 12:500.58947+0.00197
    23.03 11:500.59538-0.00288
    23.03 10:500.59689+0.00032
    23.03 09:500.59641+0.00108
    23.03 08:500.59236-0.00334
    23.03 07:500.59666+0.00022
    23.03 06:500.59813+0.00078
    23.03 05:500.60364-0.0007
    23.03 04:500.60701-0.00327
    23.03 03:500.6064-0.00316
    23.03 02:500.61748-0.00717
    23.03 01:500.60425+0.00025
    23.03 00:500.59127+0.0002
    22.03 23:500.60261+0.00044
    22.03 22:500.60843+0.00187
    22.03 21:500.61883-0.00497
    22.03 20:500.61925+0.00097
    22.03 19:500.5956+0.00759
    22.03 18:500.60784-0.00539
    22.03 17:500.58133
  • * на графике представлен средесуточный курс secret в течение последних 30 дней.
    мин: 0.52208
    макс: 0.70614
    за месяц:
    0.63906  
    Таблица изменений курса secret : показать
    ДатаКурс+/-
    28.03.20240.66155+0.0156
    27.03.20240.64595+0.02331
    26.03.20240.62264+0.01564
    25.03.20240.607+0.02536
    24.03.20240.58164-0.01043
    23.03.20240.59207+0.0058
    22.03.20240.58627+0.03346
    21.03.20240.55281+0.03073
    20.03.20240.52208-0.00502
    19.03.20240.5271-0.03566
    18.03.20240.56276-0.01649
    17.03.20240.57925-0.03646
    16.03.20240.61571-0.02158
    15.03.20240.63729-0.05268
    14.03.20240.68997-0.01617
    13.03.20240.70614+0.09857
    12.03.20240.60757+0.00166
    11.03.20240.60591-0.00651
    10.03.20240.61242-0.01852
    09.03.20240.63094+0.01745
    08.03.20240.61349+0.00785
    07.03.20240.60564+0.01969
    06.03.20240.58595-0.02772
    05.03.20240.61367-0.03467
    04.03.20240.64834+0.04245
    03.03.20240.60589+0.01756
    02.03.20240.58833+0.02679
    01.03.20240.56154+0.00552
    29.02.20240.55602+0.01721
    28.02.20240.53881+0.00428
    27.02.20240.53453
  • * на графике представлен средесуточный курс secret в течение последних 3 месяцев.
    мин: 0.32098
    макс: 0.70614
    за квартал:
    0.63906  
    Таблица изменений курса secret : показать
    ДатаКурс+/-
    28.03.20240.66155+0.0156
    27.03.20240.64595+0.02331
    26.03.20240.62264+0.01564
    25.03.20240.607+0.02536
    24.03.20240.58164-0.01043
    23.03.20240.59207+0.0058
    22.03.20240.58627+0.03346
    21.03.20240.55281+0.03073
    20.03.20240.52208-0.00502
    19.03.20240.5271-0.03566
    18.03.20240.56276-0.01649
    17.03.20240.57925-0.03646
    16.03.20240.61571-0.02158
    15.03.20240.63729-0.05268
    14.03.20240.68997-0.01617
    13.03.20240.70614+0.09857
    12.03.20240.60757+0.00166
    11.03.20240.60591-0.00651
    10.03.20240.61242-0.01852
    09.03.20240.63094+0.01745
    08.03.20240.61349+0.00785
    07.03.20240.60564+0.01969
    06.03.20240.58595-0.02772
    05.03.20240.61367-0.03467
    04.03.20240.64834+0.04245
    03.03.20240.60589+0.01756
    02.03.20240.58833+0.02679
    01.03.20240.56154+0.00552
    29.02.20240.55602+0.01721
    28.02.20240.53881+0.00428
    27.02.20240.53453+0.00733
    26.02.20240.5272+0.04584
    25.02.20240.48136+0.02823
    24.02.20240.45313+0.0081
    23.02.20240.44503-0.0001
    22.02.20240.44513+0.00379
    21.02.20240.44134-0.01992
    20.02.20240.46126+0.03586
    19.02.20240.4254+0.02479
    18.02.20240.40061+0.00322
    17.02.20240.39739-0.00094
    16.02.20240.39833-0.00315
    15.02.20240.40148-0.0056
    14.02.20240.40708-0.005
    13.02.20240.41208+0.0208
    12.02.20240.39128+0.02988
    11.02.20240.3614+0.00069
    10.02.20240.36071+0.01054
    09.02.20240.35017+0.00403
    08.02.20240.34614+0.00553
    07.02.20240.34061+0.0038
    06.02.20240.33681+0.00081
    05.02.20240.336-0.00466
    04.02.20240.34066-0.01493
    03.02.20240.35559+0.00686
    02.02.20240.34873+0.00165
    01.02.20240.34708-0.00513
    31.01.20240.35221-0.01728
    30.01.20240.36949+0.00103
    29.01.20240.36846-0.00156
    28.01.20240.37002+0.01291
    27.01.20240.35711+0.01688
    26.01.20240.34023-0.00218
    25.01.20240.34241+0.00666
    24.01.20240.33575+0.01477
    23.01.20240.32098-0.02824
    22.01.20240.34922-0.02052
    21.01.20240.36974+0.00842
    20.01.20240.36132+0.01726
    19.01.20240.34406-0.02132
    18.01.20240.36538-0.01772
    17.01.20240.3831+0.00086
    16.01.20240.38224-0.00377
    15.01.20240.38601+0.00269
    14.01.20240.38332+0.00289
    13.01.20240.38043-0.02492
    11.01.20240.40535+0.02041
    10.01.20240.38494+0.0165
    09.01.20240.36844+0.00395
    08.01.20240.36449-0.02633
    07.01.20240.39082-0.00883
    06.01.20240.39965+0.01095
    05.01.20240.3887-0.05249
    04.01.20240.44119-0.00359
    03.01.20240.44478-0.00764
    02.01.20240.45242+0.01312
    01.01.20240.4393+0.00831
    31.12.20230.43099-0.00229
    30.12.20230.43328-0.00463
    29.12.20230.43791

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот