Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Secret »

    Курс Dai к Secret

    Обновлено: 19.04.2024 06:40:01Dai

    =
    Калькулятор DAI - SCRT / Обратный расчет: курс Secret к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно secret, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3396
      макс: 2.5186
      за сутки:
      2.4376  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 06:402.4376-0.004
      19.04 06:302.4416-0.0086
      19.04 06:202.4502-0.0187
      19.04 06:102.4689-0.0121
      19.04 06:032.481-0.0141
      19.04 06:002.4951-0.0235
      19.04 05:502.5186+0.0023
      19.04 05:402.5163+0.0098
      19.04 05:302.5065+0.0133
      19.04 05:202.4932+0.0207
      19.04 05:102.4725+0.0121
      19.04 05:002.4604+0.01
      19.04 04:502.4504+0.0423
      19.04 04:402.4081+0.0135
      19.04 04:302.3946+0.008
      19.04 04:202.3866+0.0135
      19.04 04:102.3731+0.0037
      19.04 04:032.3694+0.0025
      19.04 04:002.3669+0.0079
      19.04 03:502.359+0.0042
      19.04 03:402.3548-0.0085
      19.04 03:302.3633+0.0024
      19.04 03:202.3609+0.0213
      19.04 03:102.3396-0.0213
      19.04 03:002.3609+0.006
      19.04 02:502.3549+0.0054
      19.04 02:402.3495+0.0011
      19.04 02:302.3484+0.0057
      19.04 02:202.3427+0.003
      19.04 02:102.3397-0.0047
      19.04 02:032.3444-0.0031
      19.04 02:002.3475+0.0037
      19.04 01:502.3438+0.0006
      19.04 01:402.3432-0.0123
      19.04 01:302.3555+0.0047
      19.04 01:202.3508+0.0036
      19.04 01:102.3472-0.0027
      19.04 01:002.3499-0.0061
      19.04 00:502.356+0.0016
      19.04 00:402.3544-0.0018
      19.04 00:302.3562+0.0061
      19.04 00:202.3501-0.0045
      19.04 00:102.3546-0.0029
      19.04 00:032.3575-0.0005
      19.04 00:002.358+0.0011
      18.04 23:502.3569+0.0043
      18.04 23:402.3526+0.0016
      18.04 23:302.351+0.0006
      18.04 23:202.3504-0.0066
      18.04 23:102.357-0.0112
      18.04 23:002.3682-0.0021
      18.04 22:502.3703+0.0041
      18.04 22:402.3662+0.0067
      18.04 22:302.3595-0.0013
      18.04 22:202.3608+0.0054
      18.04 22:102.3554-0.0193
      18.04 22:032.3747+0.0024
      18.04 22:002.3723-0.0179
      18.04 21:502.3902-0.0044
      18.04 21:402.3946-0.0059
      18.04 21:302.4005-0.0142
      18.04 21:202.4147+0.0135
      18.04 21:102.4012-0.0044
      18.04 21:002.4056+0.0196
      18.04 20:502.386+0.0052
      18.04 20:402.3808-0.005
      18.04 20:302.3858+0.0088
      18.04 20:202.377-0.0034
      18.04 20:102.3804+0.0109
      18.04 20:032.3695+0.0001
      18.04 20:002.3694+0.0051
      18.04 19:502.3643+0.0048
      18.04 19:402.3595+0.0066
      18.04 19:302.3529-0.0129
      18.04 19:202.3658+0.0073
      18.04 19:102.3585-0.0064
      18.04 19:002.3649+0.0003
      18.04 18:502.3646+0.0005
      18.04 18:402.3641-0.0034
      18.04 18:302.3675+0.0142
      18.04 18:202.3533-0.0016
      18.04 18:102.3549-0.0129
      18.04 18:032.3678-0.0056
      18.04 18:002.3734+0.0069
      18.04 17:502.3665-0.0012
      18.04 17:402.3677+0.0007
      18.04 17:302.367-0.0071
      18.04 17:202.3741-0.0402
      18.04 17:102.4143-0.0031
      18.04 17:002.4174-0.0085
      18.04 16:502.4259+0.0166
      18.04 16:402.4093+0.0033
      18.04 16:302.406-0.0116
      18.04 16:202.4176+0.0037
      18.04 16:102.4139-0.0105
      18.04 16:032.4244-0.0006
      18.04 16:002.425+0.0066
      18.04 15:502.4184-0.0078
      18.04 15:402.4262+0.0239
      18.04 15:302.4023+0.001
      18.04 15:202.4013+0.0076
      18.04 15:102.3937+0.0024
      18.04 15:002.3913+0.0053
      18.04 14:502.386+0.0044
      18.04 14:402.3816+0.011
      18.04 14:302.3706-0.0178
      18.04 14:202.3884-0.0232
      18.04 14:102.4116-0.0141
      18.04 14:032.4257-0.0017
      18.04 14:002.4274-0.0049
      18.04 13:502.4323+0.0049
      18.04 13:402.4274-0.0023
      18.04 13:302.4297-0.0046
      18.04 13:202.4343+0.0171
      18.04 13:102.4172-0.0086
      18.04 13:002.4258-0.0263
      18.04 12:502.4521+0.01
      18.04 12:402.4421-0.0005
      18.04 12:302.4426+0.0047
      18.04 12:202.4379+0.0016
      18.04 12:102.4363-0.0102
      18.04 12:032.4465+0.0017
      18.04 12:002.4448+0.0007
      18.04 11:502.4441-0.0022
      18.04 11:402.4463-0.0216
      18.04 11:302.4679+0.0019
      18.04 11:202.466+0.0123
      18.04 11:102.4537-0.0081
      18.04 11:002.4618+0.0056
      18.04 10:502.4562+0.006
      18.04 10:402.4502+0.0149
      18.04 10:302.4353-0.001
      18.04 10:202.4363-0.0097
      18.04 10:102.446-0.0046
      18.04 10:032.4506-0.0058
      18.04 10:002.4564+0.0023
      18.04 09:502.4541+0.0263
      18.04 09:402.4278+0.0063
      18.04 09:302.4215+0.0035
      18.04 09:202.418+0.0034
      18.04 09:102.4146+0.0117
      18.04 09:002.4029-0.0086
      18.04 08:502.4115+0.0098
      18.04 08:402.4017-0.0078
      18.04 08:302.4095+0.0011
      18.04 08:202.4084+0.012
      18.04 08:102.3964-0.0023
      18.04 08:032.3987-0.0008
      18.04 08:002.3995-0.0053
      18.04 07:502.4048+0.0078
      18.04 07:402.397-0.0009
      18.04 07:302.3979-0.0001
      18.04 07:202.398+0.0034
      18.04 07:102.3946-0.013
      18.04 07:002.4076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6869
      макс: 2.538
      за неделю:
      2.4376  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 06:402.4376-0.0235
      19.04 05:502.5186+0.01
      19.04 04:502.4504+0.0079
      19.04 03:502.359+0.006
      19.04 02:502.3549+0.0037
      19.04 01:502.3438-0.0061
      19.04 00:502.356+0.0011
      18.04 23:502.3569-0.0021
      18.04 22:502.3703-0.0179
      18.04 21:502.3902+0.0196
      18.04 20:502.386+0.0051
      18.04 19:502.3643+0.0003
      18.04 18:502.3646+0.0069
      18.04 17:502.3665-0.0085
      18.04 16:502.4259+0.0066
      18.04 15:502.4184+0.0053
      18.04 14:502.386-0.0049
      18.04 13:502.4323-0.0263
      18.04 12:502.4521+0.0007
      18.04 11:502.4441+0.0056
      18.04 10:502.4562+0.0023
      18.04 09:502.4541-0.0086
      18.04 08:502.4115-0.0053
      18.04 07:502.4048-0.0031
      18.04 06:502.4107-0.0095
      18.04 05:502.4306-0.0005
      18.04 04:502.4388-0.0123
      18.04 03:502.479-0.0242
      18.04 02:502.4656+0.0025
      18.04 01:502.4488+0.0066
      18.04 00:502.4455+0.0107
      17.04 23:502.4534-0.0061
      17.04 22:502.4584+0.0125
      17.04 21:502.43-0.0186
      17.04 20:502.5018-0.0355
      17.04 19:502.538+0.0006
      17.04 18:502.5354+0.0034
      17.04 17:502.5035-0.0099
      17.04 16:502.4659+0.0272
      17.04 14:102.4642+0.0032
      17.04 13:502.4674+0.0034
      17.04 12:502.4438+0.0003
      17.04 11:502.4511+0.0014
      17.04 10:502.4357+0.0051
      17.04 09:502.4277+0.0087
      17.04 08:502.4232-0.0104
      17.04 07:502.4117+0.0125
      17.04 06:502.4227-0.0125
      17.04 05:502.428-0.0144
      17.04 04:502.416-0.0036
      17.04 03:502.3944+0.0052
      17.04 02:502.3909+0.0015
      17.04 01:502.3888-0.0021
      17.04 00:502.3758-0.0044
      16.04 23:502.4135-0.0042
      16.04 22:502.42-0.011
      16.04 21:502.425+0.0102
      16.04 20:502.4253-0.0293
      16.04 19:502.4927-0.0035
      16.04 18:502.5064+0.0073
      16.04 17:502.4708-0.0001
      16.04 16:502.4854-0.0117
      16.04 15:502.4416-0.0344
      16.04 14:502.4572-0.0077
      16.04 13:502.4704+0.0054
      16.04 12:502.4244-0.0077
      16.04 11:502.4353-0.0071
      16.04 10:502.4323-0.018
      16.04 09:502.4617+0.0143
      16.04 08:502.4859-0.0049
      16.04 07:502.5343-0.0069
      16.04 06:502.493-0.0173
      16.04 05:502.4531+0.02
      16.04 04:502.4295-0.007
      16.04 03:502.4656-0.0046
      16.04 02:502.4372-0.0213
      16.04 01:502.4288-0.0172
      16.04 00:502.4516+0.0166
      15.04 23:502.4398-0.002
      15.04 22:502.3637+0.0173
      15.04 21:502.3429-0.0018
      15.04 20:502.3155+0.003
      15.04 19:502.2766-0.021
      15.04 18:502.2693+0.0089
      15.04 17:502.2408+0.011
      15.04 16:502.1762-0.0065
      15.04 15:502.1839-0.0155
      15.04 14:502.1854-0.0035
      15.04 13:502.1694-0.0022
      15.04 12:502.179+0.0112
      15.04 11:502.17+0.0018
      15.04 10:502.1645-0.0008
      15.04 09:502.161-0.0243
      15.04 08:502.2522+0.002
      15.04 07:502.3043+0.0016
      15.04 06:502.2795+0.0026
      15.04 05:502.2994-0.0028
      15.04 04:502.2747+0.0186
      15.04 03:502.2567+0.0138
      15.04 02:502.2184-0.0073
      15.04 01:502.2271-0.0067
      15.04 00:502.3151-0.0073
      14.04 23:502.3017+0.0059
      14.04 22:502.2929-0.0009
      14.04 21:502.2804+0.0084
      14.04 20:502.3104+0.0065
      14.04 19:502.2874+0.0013
      14.04 18:502.3164+0.0061
      14.04 17:502.3099+0.0051
      14.04 16:502.3028-0.0052
      14.04 15:502.291-0.0082
      14.04 14:502.331+0.0091
      14.04 13:502.2653+0.008
      14.04 12:502.2747+0.0126
      14.04 11:502.2521-0.0053
      14.04 10:502.2667-0.0066
      14.04 09:502.2865-0.0016
      14.04 08:502.3161-0.0047
      14.04 07:502.3621+0.003
      14.04 06:502.4374-0.0099
      14.04 05:502.437-0.0121
      14.04 04:502.3973+0.0202
      14.04 03:502.3902+0.0093
      14.04 02:502.3425-0.0125
      14.04 01:502.3772-0.0391
      14.04 00:502.5214+0.0515
      13.04 23:502.4621+0.1465
      13.04 22:502.2148-0.0192
      13.04 21:502.171-0.0105
      13.04 20:502.1847+0.0153
      13.04 19:502.0819+0.0094
      13.04 18:502.039+0.0038
      13.04 17:502.038-0.0018
      13.04 16:502.0321-0.007
      13.04 15:502.0294+0.0112
      13.04 14:502.0241+0.0013
      13.04 13:502.0366-0.0052
      13.04 12:502.0506+0.0089
      13.04 11:502.0431-0.0099
      13.04 10:502.0472-0.01
      13.04 09:502.0593-0.0076
      13.04 08:502.0775-0.013
      13.04 07:502.0708-0.0026
      13.04 06:502.12+0.0017
      13.04 05:502.1278+0.0143
      13.04 04:502.1303+0.0021
      13.04 03:502.1118-0.0023
      13.04 02:502.0658-0.001
      13.04 01:502.0826-0.002
      13.04 00:502.0723+0.0089
      12.04 23:502.0605-0.0196
      12.04 22:502.1056-0.0254
      12.04 21:502.1217+0.0072
      12.04 20:501.9396-0.0009
      12.04 19:501.8478+0.0013
      12.04 18:501.8049+0.0044
      12.04 17:501.7932-0.0026
      12.04 16:501.7712-0.0003
      12.04 15:501.7178+0.005
      12.04 14:501.6869-0.0003
      12.04 13:501.7045-0.0108
      12.04 12:501.7116-0.0235
      12.04 11:501.7135+0.0078
      12.04 10:501.716+0.0021
      12.04 09:501.7122-
      12.04 08:501.7044-0.0075
      12.04 07:501.704-0.0041
      12.04 06:501.7012
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3989
      макс: 2.538
      за месяц:
      2.4376  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20242.3958-0.0587
      17.04.20242.4545+0.012
      16.04.20242.4425+0.1655
      15.04.20242.277-0.0309
      14.04.20242.3079+0.1627
      13.04.20242.1452+0.3238
      12.04.20241.8214+0.0847
      11.04.20241.7367+0.0229
      10.04.20241.7138+0.0779
      09.04.20241.6359+0.0466
      08.04.20241.5893-0.1285
      07.04.20241.7178-0.07
      06.04.20241.7878-0.0248
      05.04.20241.8126+0.0685
      04.04.20241.7441+0.015
      03.04.20241.7291+0.0091
      02.04.20241.72+0.1525
      01.04.20241.5675+0.0752
      31.03.20241.4923+0.0251
      30.03.20241.4672+0.0123
      29.03.20241.4549+0.056
      28.03.20241.3989-0.0324
      27.03.20241.4313-0.0502
      26.03.20241.4815-0.0393
      25.03.20241.5208-0.0625
      24.03.20241.5833+0.028
      23.03.20241.5553-0.0216
      22.03.20241.5769-0.0864
      21.03.20241.6633-0.1021
      20.03.20241.7654+0.0185
      19.03.20241.7469
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2946
      макс: 2.8657
      за квартал:
      2.4376  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20242.3958-0.0587
      17.04.20242.4545+0.012
      16.04.20242.4425+0.1655
      15.04.20242.277-0.0309
      14.04.20242.3079+0.1627
      13.04.20242.1452+0.3238
      12.04.20241.8214+0.0847
      11.04.20241.7367+0.0229
      10.04.20241.7138+0.0779
      09.04.20241.6359+0.0466
      08.04.20241.5893-0.1285
      07.04.20241.7178-0.07
      06.04.20241.7878-0.0248
      05.04.20241.8126+0.0685
      04.04.20241.7441+0.015
      03.04.20241.7291+0.0091
      02.04.20241.72+0.1525
      01.04.20241.5675+0.0752
      31.03.20241.4923+0.0251
      30.03.20241.4672+0.0123
      29.03.20241.4549+0.056
      28.03.20241.3989-0.0324
      27.03.20241.4313-0.0502
      26.03.20241.4815-0.0393
      25.03.20241.5208-0.0625
      24.03.20241.5833+0.028
      23.03.20241.5553-0.0216
      22.03.20241.5769-0.0864
      21.03.20241.6633-0.1021
      20.03.20241.7654+0.0185
      19.03.20241.7469+0.1148
      18.03.20241.6321+0.0468
      17.03.20241.5853+0.0938
      16.03.20241.4915+0.0504
      15.03.20241.4411+0.1126
      14.03.20241.3285+0.0339
      13.03.20241.2946-0.2134
      12.03.20241.508-0.0035
      11.03.20241.5115+0.0189
      10.03.20241.4926+0.0434
      09.03.20241.4492-0.0382
      08.03.20241.4874-0.0296
      07.03.20241.517-0.051
      06.03.20241.568+0.066
      05.03.20241.502+0.0808
      04.03.20241.4212-0.1013
      03.03.20241.5225-0.0458
      02.03.20241.5683-0.078
      01.03.20241.6463-0.0121
      29.02.20241.6584-0.0552
      28.02.20241.7136-0.0114
      27.02.20241.725-0.0226
      26.02.20241.7476-0.1725
      25.02.20241.9201-0.1195
      24.02.20242.0396-0.0357
      23.02.20242.0753-0.0027
      22.02.20242.078-0.0184
      21.02.20242.0964+0.093
      20.02.20242.0034-0.1791
      19.02.20242.1825-0.1336
      18.02.20242.3161-0.0184
      17.02.20242.3345-0.0019
      16.02.20242.3364+0.0231
      15.02.20242.3133+0.0188
      14.02.20242.2945+0.0308
      13.02.20242.2637-0.1109
      12.02.20242.3746-0.1915
      11.02.20242.5661-0.0054
      10.02.20242.5715-0.0777
      09.02.20242.6492-0.0351
      08.02.20242.6843-0.0425
      07.02.20242.7268-0.0392
      06.02.20242.766-0.0042
      05.02.20242.7702+0.0492
      04.02.20242.721+0.1143
      03.02.20242.6067-0.048
      02.02.20242.6547-0.007
      01.02.20242.6617+0.0482
      31.01.20242.6135+0.118
      30.01.20242.4955-0.0161
      29.01.20242.5116+0.0217
      28.01.20242.4899-0.0903
      27.01.20242.5802-0.1256
      26.01.20242.7058+0.0148
      25.01.20242.691-0.0351
      24.01.20242.7261-0.1396
      23.01.20242.8657+0.2368
      22.01.20242.6289+0.1468
      21.01.20242.4821-0.0584
      20.01.20242.5405-0.1301
      19.01.20242.6706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.