Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Secret
- Биткоин 70853.06
- Эфириум 3578.67
- Tether 1.0002
- Binance Coin 586.68
- Solana 189.75
- Lido Staked ETH 3570.48
- Рипл 0.6249
- USD Coin 1.0001
- Dogecoin 0.22024
- Cardano 0.65018
- Avalanche 54.4666
- SHIBA INU 3.148E-5
- Tokamak Network 4.9461
- Polkadot 9.4944
- Bitcoin Cash 574.44
- ChainLink 19.1609
- Wrapped Bitcoin 70877.06
- TRON 0.12046
- Wrapped TRON 0.12013
- Matic Network 1.0046
Курс Secret к израильскому шекелю
Обновлено: 29.03.2024 04:50:02
Стоимость Secret (SCRT) на текущий момент составляет 2.5398 ILS, а общий объем торгов за 24 часа – 48 626 652 ILS.
Рыночная капитализация составляет 689 190 461 ILS. За последние 24 часа курс Secret относительно израильского шекеля снизился на -5.98%. Изменение за неделю составило +20.21%.
= | ||
Калькулятор SCRT - ILS / Обратный расчет: курс израильского шекеля к Secret
|
33% | 67% |
Графики
Динамика изменения курса secret относительно израильского шекеля, за 1 SCRT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5398макс: 2.7676за сутки:
2.5398 Таблица изменений курса secret : показать
Дата Курс +/- 29.03 04:50 2.5398 -0.0055 29.03 04:40 2.5453 -0.0061 29.03 04:30 2.5514 +0.0055 29.03 04:20 2.5459 +0.0034 29.03 04:10 2.5425 -0.0032 29.03 04:03 2.5457 -0.0005 29.03 04:00 2.5462 -0.0016 29.03 03:50 2.5478 +0.0041 29.03 03:40 2.5437 -0.0176 29.03 03:30 2.5613 +0.0115 29.03 03:20 2.5498 -0.0272 29.03 03:10 2.577 -0.0075 29.03 03:00 2.5845 -0.0011 29.03 02:50 2.5856 -0.0088 29.03 02:40 2.5944 -0.0027 29.03 02:30 2.5971 -0.0083 29.03 02:20 2.6054 +0.0153 29.03 02:10 2.5901 -0.0078 29.03 02:03 2.5979 -0.004 29.03 02:00 2.6019 -0.0045 29.03 01:50 2.6064 -0.0073 29.03 01:40 2.6137 +0.0099 29.03 01:30 2.6038 +0.0043 29.03 01:20 2.5995 -0.0073 29.03 01:10 2.6068 -0.0122 29.03 01:00 2.619 -0.0033 29.03 00:50 2.6223 +0.0061 29.03 00:40 2.6162 -0.0021 29.03 00:30 2.6183 +0.0064 29.03 00:20 2.6119 -0.0021 29.03 00:10 2.614 +0.0087 29.03 00:03 2.6053 -0.0014 29.03 00:00 2.6067 +0.0129 28.03 23:50 2.5938 -0.0012 28.03 23:40 2.595 +0.0024 28.03 23:30 2.5926 +0.0031 28.03 23:20 2.5895 - 28.03 23:10 2.5895 +0.0019 28.03 23:00 2.5876 +0.0062 28.03 22:50 2.5814 +0.0076 28.03 22:40 2.5738 -0.0045 28.03 22:30 2.5783 -0.0011 28.03 22:20 2.5794 -0.0028 28.03 22:10 2.5822 +0.0085 28.03 22:03 2.5737 +0.0033 28.03 22:00 2.5704 -0.0039 28.03 21:50 2.5743 -0.0031 28.03 21:40 2.5774 -0.0028 28.03 21:30 2.5802 +0.0043 28.03 21:20 2.5759 -0.0142 28.03 21:10 2.5901 +0.014 28.03 21:00 2.5761 +0.0028 28.03 20:50 2.5733 -0.0038 28.03 20:40 2.5771 -0.0205 28.03 20:30 2.5976 +0.015 28.03 20:20 2.5826 - 28.03 20:10 2.5826 -0.0322 28.03 20:03 2.6148 +0.0109 28.03 20:00 2.6039 +0.0082 28.03 19:50 2.5957 +0.0018 28.03 19:40 2.5939 -0.0006 28.03 19:30 2.5945 +0.004 28.03 19:20 2.5905 +0.0014 28.03 19:10 2.5891 -0.0112 28.03 19:00 2.6003 -0.0077 28.03 18:50 2.608 +0.0044 28.03 18:40 2.6036 +0.0021 28.03 18:30 2.6015 +0.0047 28.03 18:20 2.5968 -0.0122 28.03 18:10 2.609 -0.0086 28.03 18:03 2.6176 +0.0021 28.03 18:00 2.6155 -0.002 28.03 17:50 2.6175 +0.0008 28.03 17:40 2.6167 +0.0127 28.03 17:30 2.604 +0.0082 28.03 17:20 2.5958 -0.0139 28.03 17:10 2.6097 +0.0086 28.03 17:00 2.6011 -0.0038 28.03 16:50 2.6049 +0.0048 28.03 16:40 2.6001 +0.0051 28.03 16:30 2.595 +0.0236 28.03 16:20 2.5714 -0.0202 28.03 16:10 2.5916 -0.0039 28.03 16:03 2.5955 +0.0195 28.03 16:00 2.576 -0.0066 28.03 15:50 2.5826 +0.0062 28.03 15:40 2.5764 -0.013 28.03 15:30 2.5894 -0.0155 28.03 15:20 2.6049 -0.0205 28.03 15:10 2.6254 +0.0045 28.03 15:00 2.6209 +0.0006 28.03 14:50 2.6203 +0.0007 28.03 14:40 2.6196 -0.0076 28.03 14:30 2.6272 +0.0136 28.03 14:20 2.6136 -0.0016 28.03 14:10 2.6152 +0.0004 28.03 14:03 2.6148 -0.0022 28.03 14:00 2.617 -0.0177 28.03 13:50 2.6347 -0.0041 28.03 13:40 2.6388 +0.0007 28.03 13:30 2.6381 -0.0072 28.03 13:20 2.6453 -0.003 28.03 13:10 2.6483 -0.0009 28.03 13:00 2.6492 -0.0146 28.03 12:50 2.6638 -0.006 28.03 12:40 2.6698 -0.008 28.03 12:30 2.6778 -0.0086 28.03 12:20 2.6864 +0.0096 28.03 12:10 2.6768 +0.0082 28.03 12:03 2.6686 -0.0063 28.03 12:00 2.6749 -0.0038 28.03 11:50 2.6787 -0.0176 28.03 11:40 2.6963 -0.0017 28.03 11:30 2.698 +0.0196 28.03 11:20 2.6784 +0.0113 28.03 11:10 2.6671 -0.0327 28.03 11:00 2.6998 +0.0211 28.03 10:50 2.6787 -0.009 28.03 10:40 2.6877 +0.0059 28.03 10:30 2.6818 -0.0169 28.03 10:20 2.6987 +0.005 28.03 10:10 2.6937 -0.0096 28.03 10:03 2.7033 -0.0041 28.03 10:00 2.7074 -0.0022 28.03 09:50 2.7096 +0.0109 28.03 09:40 2.6987 +0.0187 28.03 09:30 2.68 -0.002 28.03 09:20 2.682 +0.0244 28.03 09:10 2.6576 -0.0071 28.03 09:00 2.6647 -0.0066 28.03 08:50 2.6713 -0.0234 28.03 08:40 2.6947 -0.0017 28.03 08:30 2.6964 +0.0115 28.03 08:20 2.6849 -0.0197 28.03 08:10 2.7046 -0.0091 28.03 08:03 2.7137 -0.0158 28.03 08:00 2.7295 -0.0131 28.03 07:50 2.7426 -0.0139 28.03 07:40 2.7565 +0.0799 28.03 07:30 2.6766 -0.0031 28.03 07:20 2.6797 -0.0097 28.03 07:10 2.6894 +0.0132 28.03 07:00 2.6762 -0.0447 28.03 06:50 2.7209 -0.0056 28.03 06:40 2.7265 -0.0348 28.03 06:30 2.7613 +0.0708 28.03 06:20 2.6905 -0.0137 28.03 06:10 2.7042 +0.0707 28.03 06:03 2.6335 -0.0036 28.03 06:00 2.6371 -0.0006 28.03 05:50 2.6377 +0.0063 28.03 05:40 2.6314 -0.0444 28.03 05:30 2.6758 -0.0194 28.03 05:20 2.6952 -0.0724 28.03 05:10 2.7676 +0.0663 28.03 05:00 2.7013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1128макс: 2.7676за неделю:
2.5398 Таблица изменений курса secret : показать
Дата Курс +/- 29.03 04:50 2.5398 -0.0016 29.03 03:50 2.5478 -0.0011 29.03 02:50 2.5856 -0.0045 29.03 01:50 2.6064 -0.0033 29.03 00:50 2.6223 +0.0129 28.03 23:50 2.5938 +0.0062 28.03 22:50 2.5814 -0.0039 28.03 21:50 2.5743 +0.0028 28.03 20:50 2.5733 +0.0082 28.03 19:50 2.5957 -0.0077 28.03 18:50 2.608 -0.002 28.03 17:50 2.6175 -0.0038 28.03 16:50 2.6049 -0.0066 28.03 15:50 2.5826 +0.0006 28.03 14:50 2.6203 -0.0177 28.03 13:50 2.6347 -0.0146 28.03 12:50 2.6638 -0.0038 28.03 11:50 2.6787 +0.0211 28.03 10:50 2.6787 -0.0022 28.03 09:50 2.7096 -0.0066 28.03 08:50 2.6713 -0.0131 28.03 07:50 2.7426 -0.0447 28.03 06:50 2.7209 -0.0006 28.03 05:50 2.6377 +0.0732 28.03 04:50 2.6281 -0.0163 28.03 03:50 2.5888 +0.0063 28.03 02:50 2.6035 +0.0001 28.03 01:50 2.628 +0.0021 28.03 00:50 2.6638 -0.0006 27.03 23:50 2.6357 +0.0306 27.03 22:50 2.6245 -0.0187 27.03 21:50 2.5551 -0.0089 27.03 20:50 2.5661 +0.0086 27.03 19:50 2.5783 -0.0051 27.03 18:50 2.5646 -0.004 27.03 17:50 2.5567 +0.0154 27.03 16:50 2.5713 +0.0067 27.03 15:50 2.6104 -0.004 27.03 14:50 2.6143 +0.0181 27.03 13:50 2.5249 +0.0088 27.03 12:50 2.5004 +0.0028 27.03 11:50 2.5156 -0.0207 27.03 10:50 2.5328 +0.0071 27.03 09:50 2.5662 -0.0107 27.03 08:50 2.5556 -0.0045 27.03 07:50 2.4912 +0.0015 27.03 06:50 2.4983 +0.0004 27.03 05:50 2.4925 -0.0029 27.03 04:50 2.4931 +0.0067 27.03 03:50 2.4774 -0.0179 27.03 02:50 2.482 +0.0133 27.03 01:50 2.4409 -0.0113 27.03 00:50 2.4614 -0.0047 26.03 23:50 2.422 +0.0029 26.03 22:50 2.4156 +0.0101 26.03 21:50 2.4331 +0.0045 26.03 20:50 2.4242 -0.0103 26.03 19:50 2.4099 +0.0101 26.03 18:50 2.4259 +0.0171 26.03 17:50 2.4286 -0.0188 26.03 16:50 2.4803 +0.0022 26.03 15:50 2.4909 +0.002 26.03 14:50 2.4977 +0.01 26.03 13:50 2.5082 +0.0028 26.03 12:50 2.5054 -0.0024 26.03 11:50 2.5061 -0.0214 26.03 10:50 2.5015 +0.0121 26.03 09:50 2.4929 -0.0002 26.03 08:50 2.4811 -0.0069 26.03 07:50 2.4898 +0.0025 26.03 06:50 2.4882 +0.0031 26.03 05:50 2.4844 -0.0054 26.03 04:50 2.4999 -0.011 26.03 03:50 2.4753 +0.0089 26.03 02:50 2.4301 -0.0022 26.03 01:50 2.4416 -0.0126 26.03 00:50 2.4341 -0.0013 25.03 23:50 2.4444 +0.0027 25.03 22:50 2.4429 +0.0082 25.03 21:50 2.4299 -0.0035 25.03 20:50 2.4267 -0.0023 25.03 19:50 2.4412 +0.005 25.03 18:50 2.4275 +0.0263 25.03 17:50 2.4169 +0.0115 25.03 16:50 2.3574 -0.0194 25.03 15:50 2.37 +0.0059 25.03 14:50 2.3425 +0.0084 25.03 13:50 2.3595 -0.0072 25.03 12:50 2.3601 -0.0036 25.03 11:50 2.3541 -0.0167 25.03 10:50 2.3577 -0.0022 25.03 09:50 2.364 +0.0017 25.03 08:50 2.3688 +0.0064 25.03 07:50 2.3582 +0.0022 25.03 06:50 2.3602 +0.0072 25.03 05:50 2.3563 -0.006 25.03 04:50 2.3467 -0.0001 25.03 03:50 2.3382 -0.0002 25.03 02:50 2.3464 +0.0124 25.03 01:50 2.337 -0.0001 25.03 00:50 2.3308 +0.0024 24.03 23:50 2.3278 -0.0051 24.03 22:50 2.3232 +0.002 24.03 21:50 2.3101 -0.0036 24.03 20:50 2.2972 -0.0109 24.03 19:50 2.3098 -0.0049 24.03 18:50 2.3062 -0.0042 24.03 17:50 2.3044 -0.0053 24.03 16:50 2.2994 +0.0047 24.03 15:50 2.304 +0.0051 24.03 14:50 2.2969 -0.0141 24.03 13:50 2.3081 +0.0053 24.03 12:50 2.288 +0.0108 24.03 11:50 2.2777 -0.0029 24.03 10:50 2.2681 +0.0009 24.03 09:50 2.2594 +0.0004 24.03 08:50 2.2809 -0.0052 24.03 07:50 2.2777 -0.0001 24.03 06:50 2.2742 -0.0035 24.03 05:50 2.2907 +0.0008 24.03 04:50 2.2935 +0.0039 24.03 03:50 2.2996 -0.0107 24.03 02:50 2.2802 -0.0053 24.03 01:50 2.2996 -0.0022 24.03 00:50 2.3068 -0.0063 23.03 23:50 2.3145 -0.0009 23.03 22:50 2.3127 +0.0024 23.03 21:50 2.3215 -0.0001 23.03 20:50 2.3178 -0.0033 23.03 19:50 2.3404 +0.0091 23.03 18:50 2.3226 +0.0095 23.03 17:50 2.3396 +0.0128 23.03 16:50 2.3363 +0.0026 23.03 15:50 2.3588 -0.0007 23.03 14:50 2.358 -0.0147 23.03 13:50 2.3724 +0.01 23.03 12:50 2.3321 +0.0078 23.03 11:50 2.3554 -0.0114 23.03 10:50 2.3614 +0.0013 23.03 09:50 2.3595 +0.0043 23.03 08:50 2.3435 -0.0132 23.03 07:50 2.3605 +0.0009 23.03 06:50 2.3663 +0.0031 23.03 05:50 2.3881 -0.0028 23.03 04:50 2.4015 -0.013 23.03 03:50 2.3991 -0.0119 23.03 02:50 2.4423 -0.0284 23.03 01:50 2.39 +0.0133 23.03 00:50 2.3263 +0.0022 22.03 23:50 2.3696 +0.0008 22.03 22:50 2.3934 +0.0074 22.03 21:50 2.4343 -0.02 22.03 20:50 2.4364 +0.0006 22.03 19:50 2.3466 +0.0348 22.03 18:50 2.3899 -0.0233 22.03 17:50 2.2878 -0.0175 22.03 16:50 2.3241 -0.0628 22.03 15:50 2.4303 -0.0204 22.03 14:50 2.3254 -0.0107 22.03 13:50 2.3154 -0.0103 22.03 12:50 2.3199 +0.0129 22.03 11:50 2.3139 +0.0023 22.03 10:50 2.2165 -0.0008 22.03 09:50 2.1999 - 22.03 08:50 2.1883 +0.0205 22.03 07:50 2.15 +0.0074 22.03 06:50 2.1519 +0.0047 22.03 05:50 2.1128 -
* на графике представлен средесуточный курс secret в течение последних 30 дней.
мин: 2.0744макс: 2.8197за месяц:
2.5398 Дата Курс +/- 28.03.2024 2.6274 +0.0615 27.03.2024 2.5659 +0.0892 26.03.2024 2.4767 +0.0834 25.03.2024 2.3933 +0.0922 24.03.2024 2.3011 -0.0413 23.03.2024 2.3424 +0.0374 22.03.2024 2.305 +0.1406 21.03.2024 2.1644 +0.09 20.03.2024 2.0744 -0.0264 19.03.2024 2.1008 -0.1372 18.03.2024 2.238 -0.0833 17.03.2024 2.3213 -0.1462 16.03.2024 2.4675 -0.0794 15.03.2024 2.5469 -0.1933 14.03.2024 2.7402 -0.0795 13.03.2024 2.8197 +0.3942 12.03.2024 2.4255 +0.0318 11.03.2024 2.3937 -0.001 10.03.2024 2.3947 -0.0724 09.03.2024 2.4671 +0.0662 08.03.2024 2.4009 +0.0367 07.03.2024 2.3642 +0.0734 06.03.2024 2.2908 -0.0991 05.03.2024 2.3899 -0.13 04.03.2024 2.5199 +0.1779 03.03.2024 2.342 +0.0679 02.03.2024 2.2741 +0.1125 01.03.2024 2.1616 +0.0126 29.02.2024 2.149 +0.052 28.02.2024 2.097 -0.0033 27.02.2024 2.1003 -
* на графике представлен средесуточный курс secret в течение последних 3 месяцев.
мин: 1.3116макс: 2.8197за квартал:
2.5398 Дата Курс +/- 28.03.2024 2.6274 +0.0615 27.03.2024 2.5659 +0.0892 26.03.2024 2.4767 +0.0834 25.03.2024 2.3933 +0.0922 24.03.2024 2.3011 -0.0413 23.03.2024 2.3424 +0.0374 22.03.2024 2.305 +0.1406 21.03.2024 2.1644 +0.09 20.03.2024 2.0744 -0.0264 19.03.2024 2.1008 -0.1372 18.03.2024 2.238 -0.0833 17.03.2024 2.3213 -0.1462 16.03.2024 2.4675 -0.0794 15.03.2024 2.5469 -0.1933 14.03.2024 2.7402 -0.0795 13.03.2024 2.8197 +0.3942 12.03.2024 2.4255 +0.0318 11.03.2024 2.3937 -0.001 10.03.2024 2.3947 -0.0724 09.03.2024 2.4671 +0.0662 08.03.2024 2.4009 +0.0367 07.03.2024 2.3642 +0.0734 06.03.2024 2.2908 -0.0991 05.03.2024 2.3899 -0.13 04.03.2024 2.5199 +0.1779 03.03.2024 2.342 +0.0679 02.03.2024 2.2741 +0.1125 01.03.2024 2.1616 +0.0126 29.02.2024 2.149 +0.052 28.02.2024 2.097 -0.0033 27.02.2024 2.1003 +0.0212 26.02.2024 2.0791 +0.1878 25.02.2024 1.8913 +0.1109 24.02.2024 1.7804 +0.0304 23.02.2024 1.75 -0.0061 22.02.2024 1.7561 +0.0012 21.02.2024 1.7549 -0.0722 20.02.2024 1.8271 +0.168 19.02.2024 1.6591 +0.1021 18.02.2024 1.557 +0.0125 17.02.2024 1.5445 -0.0079 16.02.2024 1.5524 -0.0154 15.02.2024 1.5678 -0.026 14.02.2024 1.5938 -0.0232 13.02.2024 1.617 +0.0727 12.02.2024 1.5443 +0.1136 11.02.2024 1.4307 +0.0027 10.02.2024 1.428 +0.0394 09.02.2024 1.3886 +0.0139 08.02.2024 1.3747 +0.0366 07.02.2024 1.3381 +0.0189 06.02.2024 1.3192 -0.0089 05.02.2024 1.3281 -0.0153 04.02.2024 1.3434 -0.0589 03.02.2024 1.4023 +0.0227 02.02.2024 1.3796 +0.0031 01.02.2024 1.3765 -0.0126 31.01.2024 1.3891 -0.0731 30.01.2024 1.4622 +0.0028 29.01.2024 1.4594 -0.0214 28.01.2024 1.4808 +0.0517 27.01.2024 1.4291 +0.0668 26.01.2024 1.3623 -0.0104 25.01.2024 1.3727 +0.0123 24.01.2024 1.3604 +0.0488 23.01.2024 1.3116 -0.1208 22.01.2024 1.4324 -0.0759 21.01.2024 1.5083 +0.0344 20.01.2024 1.4739 +0.0741 19.01.2024 1.3998 -0.0971 18.01.2024 1.4969 -0.0794 17.01.2024 1.5763 +0.0105 16.01.2024 1.5658 -0.0199 15.01.2024 1.5857 +0.0189 14.01.2024 1.5668 +0.0119 13.01.2024 1.5549 -0.1065 11.01.2024 1.6614 +0.0813 10.01.2024 1.5801 +0.0753 09.01.2024 1.5048 +0.019 08.01.2024 1.4858 -0.0864 07.01.2024 1.5722 -0.0356 06.01.2024 1.6078 +0.0407 05.01.2024 1.5671 -0.1965 04.01.2024 1.7636 -0.0073 03.01.2024 1.7709 -0.027 02.01.2024 1.7979 +0.0509 01.01.2024 1.747 +0.0331 31.12.2023 1.7139 -0.0091 30.12.2023 1.723 -0.0256 29.12.2023 1.7486