Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Secret

Курс Secret к израильскому шекелю

Обновлено: 29.03.2024 04:50:02Secret
Стоимость Secret (SCRT) на текущий момент составляет 2.5398 ILS, а общий объем торгов за 24 часа – 48 626 652 ILS. Рыночная капитализация составляет 689 190 461 ILS. За последние 24 часа курс Secret относительно израильского шекеля снизился на -5.98%. Изменение за неделю составило +20.21%.

=
Калькулятор SCRT - ILS / Обратный расчет: курс израильского шекеля к Secret
Покупать SCRT?Продавать SCRT?
33%67%

Графики

Динамика изменения курса secret относительно израильского шекеля, за 1 SCRT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5398
    макс: 2.7676
    за сутки:
      2.5398

    Таблица изменений курса secret : показать

    ДатаКурс+/-
    29.03 04:502.5398-0.0055
    29.03 04:402.5453-0.0061
    29.03 04:302.5514+0.0055
    29.03 04:202.5459+0.0034
    29.03 04:102.5425-0.0032
    29.03 04:032.5457-0.0005
    29.03 04:002.5462-0.0016
    29.03 03:502.5478+0.0041
    29.03 03:402.5437-0.0176
    29.03 03:302.5613+0.0115
    29.03 03:202.5498-0.0272
    29.03 03:102.577-0.0075
    29.03 03:002.5845-0.0011
    29.03 02:502.5856-0.0088
    29.03 02:402.5944-0.0027
    29.03 02:302.5971-0.0083
    29.03 02:202.6054+0.0153
    29.03 02:102.5901-0.0078
    29.03 02:032.5979-0.004
    29.03 02:002.6019-0.0045
    29.03 01:502.6064-0.0073
    29.03 01:402.6137+0.0099
    29.03 01:302.6038+0.0043
    29.03 01:202.5995-0.0073
    29.03 01:102.6068-0.0122
    29.03 01:002.619-0.0033
    29.03 00:502.6223+0.0061
    29.03 00:402.6162-0.0021
    29.03 00:302.6183+0.0064
    29.03 00:202.6119-0.0021
    29.03 00:102.614+0.0087
    29.03 00:032.6053-0.0014
    29.03 00:002.6067+0.0129
    28.03 23:502.5938-0.0012
    28.03 23:402.595+0.0024
    28.03 23:302.5926+0.0031
    28.03 23:202.5895-
    28.03 23:102.5895+0.0019
    28.03 23:002.5876+0.0062
    28.03 22:502.5814+0.0076
    28.03 22:402.5738-0.0045
    28.03 22:302.5783-0.0011
    28.03 22:202.5794-0.0028
    28.03 22:102.5822+0.0085
    28.03 22:032.5737+0.0033
    28.03 22:002.5704-0.0039
    28.03 21:502.5743-0.0031
    28.03 21:402.5774-0.0028
    28.03 21:302.5802+0.0043
    28.03 21:202.5759-0.0142
    28.03 21:102.5901+0.014
    28.03 21:002.5761+0.0028
    28.03 20:502.5733-0.0038
    28.03 20:402.5771-0.0205
    28.03 20:302.5976+0.015
    28.03 20:202.5826-
    28.03 20:102.5826-0.0322
    28.03 20:032.6148+0.0109
    28.03 20:002.6039+0.0082
    28.03 19:502.5957+0.0018
    28.03 19:402.5939-0.0006
    28.03 19:302.5945+0.004
    28.03 19:202.5905+0.0014
    28.03 19:102.5891-0.0112
    28.03 19:002.6003-0.0077
    28.03 18:502.608+0.0044
    28.03 18:402.6036+0.0021
    28.03 18:302.6015+0.0047
    28.03 18:202.5968-0.0122
    28.03 18:102.609-0.0086
    28.03 18:032.6176+0.0021
    28.03 18:002.6155-0.002
    28.03 17:502.6175+0.0008
    28.03 17:402.6167+0.0127
    28.03 17:302.604+0.0082
    28.03 17:202.5958-0.0139
    28.03 17:102.6097+0.0086
    28.03 17:002.6011-0.0038
    28.03 16:502.6049+0.0048
    28.03 16:402.6001+0.0051
    28.03 16:302.595+0.0236
    28.03 16:202.5714-0.0202
    28.03 16:102.5916-0.0039
    28.03 16:032.5955+0.0195
    28.03 16:002.576-0.0066
    28.03 15:502.5826+0.0062
    28.03 15:402.5764-0.013
    28.03 15:302.5894-0.0155
    28.03 15:202.6049-0.0205
    28.03 15:102.6254+0.0045
    28.03 15:002.6209+0.0006
    28.03 14:502.6203+0.0007
    28.03 14:402.6196-0.0076
    28.03 14:302.6272+0.0136
    28.03 14:202.6136-0.0016
    28.03 14:102.6152+0.0004
    28.03 14:032.6148-0.0022
    28.03 14:002.617-0.0177
    28.03 13:502.6347-0.0041
    28.03 13:402.6388+0.0007
    28.03 13:302.6381-0.0072
    28.03 13:202.6453-0.003
    28.03 13:102.6483-0.0009
    28.03 13:002.6492-0.0146
    28.03 12:502.6638-0.006
    28.03 12:402.6698-0.008
    28.03 12:302.6778-0.0086
    28.03 12:202.6864+0.0096
    28.03 12:102.6768+0.0082
    28.03 12:032.6686-0.0063
    28.03 12:002.6749-0.0038
    28.03 11:502.6787-0.0176
    28.03 11:402.6963-0.0017
    28.03 11:302.698+0.0196
    28.03 11:202.6784+0.0113
    28.03 11:102.6671-0.0327
    28.03 11:002.6998+0.0211
    28.03 10:502.6787-0.009
    28.03 10:402.6877+0.0059
    28.03 10:302.6818-0.0169
    28.03 10:202.6987+0.005
    28.03 10:102.6937-0.0096
    28.03 10:032.7033-0.0041
    28.03 10:002.7074-0.0022
    28.03 09:502.7096+0.0109
    28.03 09:402.6987+0.0187
    28.03 09:302.68-0.002
    28.03 09:202.682+0.0244
    28.03 09:102.6576-0.0071
    28.03 09:002.6647-0.0066
    28.03 08:502.6713-0.0234
    28.03 08:402.6947-0.0017
    28.03 08:302.6964+0.0115
    28.03 08:202.6849-0.0197
    28.03 08:102.7046-0.0091
    28.03 08:032.7137-0.0158
    28.03 08:002.7295-0.0131
    28.03 07:502.7426-0.0139
    28.03 07:402.7565+0.0799
    28.03 07:302.6766-0.0031
    28.03 07:202.6797-0.0097
    28.03 07:102.6894+0.0132
    28.03 07:002.6762-0.0447
    28.03 06:502.7209-0.0056
    28.03 06:402.7265-0.0348
    28.03 06:302.7613+0.0708
    28.03 06:202.6905-0.0137
    28.03 06:102.7042+0.0707
    28.03 06:032.6335-0.0036
    28.03 06:002.6371-0.0006
    28.03 05:502.6377+0.0063
    28.03 05:402.6314-0.0444
    28.03 05:302.6758-0.0194
    28.03 05:202.6952-0.0724
    28.03 05:102.7676+0.0663
    28.03 05:002.7013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1128
    макс: 2.7676
    за неделю:
    2.5398  

    Таблица изменений курса secret : показать

    ДатаКурс+/-
    29.03 04:502.5398-0.0016
    29.03 03:502.5478-0.0011
    29.03 02:502.5856-0.0045
    29.03 01:502.6064-0.0033
    29.03 00:502.6223+0.0129
    28.03 23:502.5938+0.0062
    28.03 22:502.5814-0.0039
    28.03 21:502.5743+0.0028
    28.03 20:502.5733+0.0082
    28.03 19:502.5957-0.0077
    28.03 18:502.608-0.002
    28.03 17:502.6175-0.0038
    28.03 16:502.6049-0.0066
    28.03 15:502.5826+0.0006
    28.03 14:502.6203-0.0177
    28.03 13:502.6347-0.0146
    28.03 12:502.6638-0.0038
    28.03 11:502.6787+0.0211
    28.03 10:502.6787-0.0022
    28.03 09:502.7096-0.0066
    28.03 08:502.6713-0.0131
    28.03 07:502.7426-0.0447
    28.03 06:502.7209-0.0006
    28.03 05:502.6377+0.0732
    28.03 04:502.6281-0.0163
    28.03 03:502.5888+0.0063
    28.03 02:502.6035+0.0001
    28.03 01:502.628+0.0021
    28.03 00:502.6638-0.0006
    27.03 23:502.6357+0.0306
    27.03 22:502.6245-0.0187
    27.03 21:502.5551-0.0089
    27.03 20:502.5661+0.0086
    27.03 19:502.5783-0.0051
    27.03 18:502.5646-0.004
    27.03 17:502.5567+0.0154
    27.03 16:502.5713+0.0067
    27.03 15:502.6104-0.004
    27.03 14:502.6143+0.0181
    27.03 13:502.5249+0.0088
    27.03 12:502.5004+0.0028
    27.03 11:502.5156-0.0207
    27.03 10:502.5328+0.0071
    27.03 09:502.5662-0.0107
    27.03 08:502.5556-0.0045
    27.03 07:502.4912+0.0015
    27.03 06:502.4983+0.0004
    27.03 05:502.4925-0.0029
    27.03 04:502.4931+0.0067
    27.03 03:502.4774-0.0179
    27.03 02:502.482+0.0133
    27.03 01:502.4409-0.0113
    27.03 00:502.4614-0.0047
    26.03 23:502.422+0.0029
    26.03 22:502.4156+0.0101
    26.03 21:502.4331+0.0045
    26.03 20:502.4242-0.0103
    26.03 19:502.4099+0.0101
    26.03 18:502.4259+0.0171
    26.03 17:502.4286-0.0188
    26.03 16:502.4803+0.0022
    26.03 15:502.4909+0.002
    26.03 14:502.4977+0.01
    26.03 13:502.5082+0.0028
    26.03 12:502.5054-0.0024
    26.03 11:502.5061-0.0214
    26.03 10:502.5015+0.0121
    26.03 09:502.4929-0.0002
    26.03 08:502.4811-0.0069
    26.03 07:502.4898+0.0025
    26.03 06:502.4882+0.0031
    26.03 05:502.4844-0.0054
    26.03 04:502.4999-0.011
    26.03 03:502.4753+0.0089
    26.03 02:502.4301-0.0022
    26.03 01:502.4416-0.0126
    26.03 00:502.4341-0.0013
    25.03 23:502.4444+0.0027
    25.03 22:502.4429+0.0082
    25.03 21:502.4299-0.0035
    25.03 20:502.4267-0.0023
    25.03 19:502.4412+0.005
    25.03 18:502.4275+0.0263
    25.03 17:502.4169+0.0115
    25.03 16:502.3574-0.0194
    25.03 15:502.37+0.0059
    25.03 14:502.3425+0.0084
    25.03 13:502.3595-0.0072
    25.03 12:502.3601-0.0036
    25.03 11:502.3541-0.0167
    25.03 10:502.3577-0.0022
    25.03 09:502.364+0.0017
    25.03 08:502.3688+0.0064
    25.03 07:502.3582+0.0022
    25.03 06:502.3602+0.0072
    25.03 05:502.3563-0.006
    25.03 04:502.3467-0.0001
    25.03 03:502.3382-0.0002
    25.03 02:502.3464+0.0124
    25.03 01:502.337-0.0001
    25.03 00:502.3308+0.0024
    24.03 23:502.3278-0.0051
    24.03 22:502.3232+0.002
    24.03 21:502.3101-0.0036
    24.03 20:502.2972-0.0109
    24.03 19:502.3098-0.0049
    24.03 18:502.3062-0.0042
    24.03 17:502.3044-0.0053
    24.03 16:502.2994+0.0047
    24.03 15:502.304+0.0051
    24.03 14:502.2969-0.0141
    24.03 13:502.3081+0.0053
    24.03 12:502.288+0.0108
    24.03 11:502.2777-0.0029
    24.03 10:502.2681+0.0009
    24.03 09:502.2594+0.0004
    24.03 08:502.2809-0.0052
    24.03 07:502.2777-0.0001
    24.03 06:502.2742-0.0035
    24.03 05:502.2907+0.0008
    24.03 04:502.2935+0.0039
    24.03 03:502.2996-0.0107
    24.03 02:502.2802-0.0053
    24.03 01:502.2996-0.0022
    24.03 00:502.3068-0.0063
    23.03 23:502.3145-0.0009
    23.03 22:502.3127+0.0024
    23.03 21:502.3215-0.0001
    23.03 20:502.3178-0.0033
    23.03 19:502.3404+0.0091
    23.03 18:502.3226+0.0095
    23.03 17:502.3396+0.0128
    23.03 16:502.3363+0.0026
    23.03 15:502.3588-0.0007
    23.03 14:502.358-0.0147
    23.03 13:502.3724+0.01
    23.03 12:502.3321+0.0078
    23.03 11:502.3554-0.0114
    23.03 10:502.3614+0.0013
    23.03 09:502.3595+0.0043
    23.03 08:502.3435-0.0132
    23.03 07:502.3605+0.0009
    23.03 06:502.3663+0.0031
    23.03 05:502.3881-0.0028
    23.03 04:502.4015-0.013
    23.03 03:502.3991-0.0119
    23.03 02:502.4423-0.0284
    23.03 01:502.39+0.0133
    23.03 00:502.3263+0.0022
    22.03 23:502.3696+0.0008
    22.03 22:502.3934+0.0074
    22.03 21:502.4343-0.02
    22.03 20:502.4364+0.0006
    22.03 19:502.3466+0.0348
    22.03 18:502.3899-0.0233
    22.03 17:502.2878-0.0175
    22.03 16:502.3241-0.0628
    22.03 15:502.4303-0.0204
    22.03 14:502.3254-0.0107
    22.03 13:502.3154-0.0103
    22.03 12:502.3199+0.0129
    22.03 11:502.3139+0.0023
    22.03 10:502.2165-0.0008
    22.03 09:502.1999-
    22.03 08:502.1883+0.0205
    22.03 07:502.15+0.0074
    22.03 06:502.1519+0.0047
    22.03 05:502.1128
  • * на графике представлен средесуточный курс secret в течение последних 30 дней.
    мин: 2.0744
    макс: 2.8197
    за месяц:
    2.5398  
    Таблица изменений курса secret : показать
    ДатаКурс+/-
    28.03.20242.6274+0.0615
    27.03.20242.5659+0.0892
    26.03.20242.4767+0.0834
    25.03.20242.3933+0.0922
    24.03.20242.3011-0.0413
    23.03.20242.3424+0.0374
    22.03.20242.305+0.1406
    21.03.20242.1644+0.09
    20.03.20242.0744-0.0264
    19.03.20242.1008-0.1372
    18.03.20242.238-0.0833
    17.03.20242.3213-0.1462
    16.03.20242.4675-0.0794
    15.03.20242.5469-0.1933
    14.03.20242.7402-0.0795
    13.03.20242.8197+0.3942
    12.03.20242.4255+0.0318
    11.03.20242.3937-0.001
    10.03.20242.3947-0.0724
    09.03.20242.4671+0.0662
    08.03.20242.4009+0.0367
    07.03.20242.3642+0.0734
    06.03.20242.2908-0.0991
    05.03.20242.3899-0.13
    04.03.20242.5199+0.1779
    03.03.20242.342+0.0679
    02.03.20242.2741+0.1125
    01.03.20242.1616+0.0126
    29.02.20242.149+0.052
    28.02.20242.097-0.0033
    27.02.20242.1003
  • * на графике представлен средесуточный курс secret в течение последних 3 месяцев.
    мин: 1.3116
    макс: 2.8197
    за квартал:
    2.5398  
    Таблица изменений курса secret : показать
    ДатаКурс+/-
    28.03.20242.6274+0.0615
    27.03.20242.5659+0.0892
    26.03.20242.4767+0.0834
    25.03.20242.3933+0.0922
    24.03.20242.3011-0.0413
    23.03.20242.3424+0.0374
    22.03.20242.305+0.1406
    21.03.20242.1644+0.09
    20.03.20242.0744-0.0264
    19.03.20242.1008-0.1372
    18.03.20242.238-0.0833
    17.03.20242.3213-0.1462
    16.03.20242.4675-0.0794
    15.03.20242.5469-0.1933
    14.03.20242.7402-0.0795
    13.03.20242.8197+0.3942
    12.03.20242.4255+0.0318
    11.03.20242.3937-0.001
    10.03.20242.3947-0.0724
    09.03.20242.4671+0.0662
    08.03.20242.4009+0.0367
    07.03.20242.3642+0.0734
    06.03.20242.2908-0.0991
    05.03.20242.3899-0.13
    04.03.20242.5199+0.1779
    03.03.20242.342+0.0679
    02.03.20242.2741+0.1125
    01.03.20242.1616+0.0126
    29.02.20242.149+0.052
    28.02.20242.097-0.0033
    27.02.20242.1003+0.0212
    26.02.20242.0791+0.1878
    25.02.20241.8913+0.1109
    24.02.20241.7804+0.0304
    23.02.20241.75-0.0061
    22.02.20241.7561+0.0012
    21.02.20241.7549-0.0722
    20.02.20241.8271+0.168
    19.02.20241.6591+0.1021
    18.02.20241.557+0.0125
    17.02.20241.5445-0.0079
    16.02.20241.5524-0.0154
    15.02.20241.5678-0.026
    14.02.20241.5938-0.0232
    13.02.20241.617+0.0727
    12.02.20241.5443+0.1136
    11.02.20241.4307+0.0027
    10.02.20241.428+0.0394
    09.02.20241.3886+0.0139
    08.02.20241.3747+0.0366
    07.02.20241.3381+0.0189
    06.02.20241.3192-0.0089
    05.02.20241.3281-0.0153
    04.02.20241.3434-0.0589
    03.02.20241.4023+0.0227
    02.02.20241.3796+0.0031
    01.02.20241.3765-0.0126
    31.01.20241.3891-0.0731
    30.01.20241.4622+0.0028
    29.01.20241.4594-0.0214
    28.01.20241.4808+0.0517
    27.01.20241.4291+0.0668
    26.01.20241.3623-0.0104
    25.01.20241.3727+0.0123
    24.01.20241.3604+0.0488
    23.01.20241.3116-0.1208
    22.01.20241.4324-0.0759
    21.01.20241.5083+0.0344
    20.01.20241.4739+0.0741
    19.01.20241.3998-0.0971
    18.01.20241.4969-0.0794
    17.01.20241.5763+0.0105
    16.01.20241.5658-0.0199
    15.01.20241.5857+0.0189
    14.01.20241.5668+0.0119
    13.01.20241.5549-0.1065
    11.01.20241.6614+0.0813
    10.01.20241.5801+0.0753
    09.01.20241.5048+0.019
    08.01.20241.4858-0.0864
    07.01.20241.5722-0.0356
    06.01.20241.6078+0.0407
    05.01.20241.5671-0.1965
    04.01.20241.7636-0.0073
    03.01.20241.7709-0.027
    02.01.20241.7979+0.0509
    01.01.20241.747+0.0331
    31.12.20231.7139-0.0091
    30.12.20231.723-0.0256
    29.12.20231.7486

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот