Курсы криптовалют к Secret

Биткоин 66791.24
Эфириум 3239.69
Tether 1.0002
Binance Coin 606.24
Solana 158.22
USD Coin 1.0001
Lido Staked ETH 3235.94
Рипл 0.54533
Dogecoin 0.16166
Tokamak Network 5.7854
Cardano 0.50419
SHIBA INU 2.713E-5
Avalanche 39.052
Polkadot 7.2959
Wrapped Bitcoin 66803.17
Bitcoin Cash 508.62
Wrapped TRON 0.11281
TRON 0.11281
ChainLink 15.3031
NEAR Protocol 6.988

Все криптовалюты » Норвежская крона » Secret »

Курс Secret к норвежской кроне

Обновлено: 24.04.2024 05:00:01 Secret
Стоимость Secret (SCRT) на текущий момент составляет 5.2201 NOK, а общий объем торгов за 24 часа – 28 229 006 NOK. Рыночная капитализация составляет 1 416 501 760 NOK. За последние 24 часа курс Secret относительно норвежской кроны вырос на +0.61%. Изменение за неделю составило +15.43%.


	=
Калькулятор SCRT - NOK / Обратный расчет: курс норвежской кроны к Secret

Покупать SCRT?Продавать SCRT?

50%

Графики

Динамика изменения курса secret относительно норвежской кроны, за 1 SCRT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1286

макс: 5.3295

за сутки:

5.2201

Таблица изменений курса secret : показать

Дата	Курс	+/-
24.04 05:00	5.2201	-0.0087
24.04 04:50	5.2288	+0.0016
24.04 04:40	5.2272	+0.0009
24.04 04:30	5.2263	+0.0033
24.04 04:20	5.223	-0.0079
24.04 04:10	5.2309	+0.017
24.04 04:03	5.2139	-
24.04 04:00	5.2139	+0.0119
24.04 03:50	5.202	+0.0184
24.04 03:40	5.1836	+0.0181
24.04 03:30	5.1655	-0.03
24.04 03:20	5.1955	-0.0005
24.04 03:10	5.196	+0.0253
24.04 03:00	5.1707	+0.0013
24.04 02:50	5.1694	-0.0013
24.04 02:40	5.1707	-0.0032
24.04 02:30	5.1739	+0.0019
24.04 02:20	5.172	+0.0071
24.04 02:10	5.1649	-0.0172
24.04 02:03	5.1821	+0.0037
24.04 02:00	5.1784	-0.0101
24.04 01:50	5.1885	-0.0017
24.04 01:40	5.1902	-0.0014
24.04 01:30	5.1916	-0.008
24.04 01:20	5.1996	-0.0039
24.04 01:10	5.2035	+0.0065
24.04 01:00	5.197	+0.0113
24.04 00:50	5.1857	-0.0071
24.04 00:40	5.1928	+0.0007
24.04 00:30	5.1921	-0.0017
24.04 00:20	5.1938	-0.0216
24.04 00:10	5.2154	+0.0015
24.04 00:03	5.2139	-0.0013
24.04 00:00	5.2152	-0.01
23.04 23:50	5.2252	-0.0038
23.04 23:40	5.229	+0.0278
23.04 23:30	5.2012	-0.0153
23.04 23:20	5.2165	-0.0039
23.04 23:10	5.2204	-0.0153
23.04 23:00	5.2357	+0.0057
23.04 22:50	5.23	-0.0013
23.04 22:40	5.2313	+0.0072
23.04 22:30	5.2241	-0.0106
23.04 22:20	5.2347	+0.0075
23.04 22:10	5.2272	-0.0029
23.04 22:03	5.2301	+0.001
23.04 22:00	5.2291	+0.0206
23.04 21:50	5.2085	-0.0235
23.04 21:40	5.232	-0.0251
23.04 21:30	5.2571	+0.0064
23.04 21:20	5.2507	-0.0111
23.04 21:10	5.2618	+0.0099
23.04 21:00	5.2519	-0.0054
23.04 20:50	5.2573	+0.0081
23.04 20:40	5.2492	-0.0009
23.04 20:30	5.2501	-0.0014
23.04 20:20	5.2515	-0.0033
23.04 20:10	5.2548	+0.0006
23.04 20:03	5.2542	-0.0007
23.04 20:00	5.2549	-0.0038
23.04 19:50	5.2587	+0.0076
23.04 19:40	5.2511	-0.0085
23.04 19:30	5.2596	+0.0014
23.04 19:20	5.2582	+0.0098
23.04 19:10	5.2484	-0.0128
23.04 19:00	5.2612	-0.0194
23.04 18:50	5.2806	-0.0098
23.04 18:40	5.2904	-0.0089
23.04 18:30	5.2993	+0.006
23.04 18:20	5.2933	-0.0078
23.04 18:10	5.3011	+0.0122
23.04 18:03	5.2889	-0.01
23.04 18:00	5.2989	-0.0026
23.04 17:50	5.3015	-0.028
23.04 17:40	5.3295	+0.0268
23.04 17:30	5.3027	+0.0046
23.04 17:20	5.2981	+0.0116
23.04 17:10	5.2865	+0.027
23.04 17:00	5.2595	+0.0048
23.04 16:50	5.2547	+0.0067
23.04 16:40	5.248	+0.019
23.04 16:30	5.229	-0.0027
23.04 16:20	5.2317	-0.0068
23.04 16:10	5.2385	+0.0149
23.04 16:03	5.2236	-0.0034
23.04 16:00	5.227	+0.0128
23.04 15:50	5.2142	-0.0162
23.04 15:40	5.2304	-0.0024
23.04 15:30	5.2328	+0.0102
23.04 15:20	5.2226	-0.0094
23.04 15:10	5.232	+0.012
23.04 15:00	5.22	-0.005
23.04 14:50	5.225	+0.0044
23.04 14:40	5.2206	+0.0003
23.04 14:30	5.2203	-0.0063
23.04 14:20	5.2266	+0.0018
23.04 14:10	5.2248	-0.0075
23.04 14:03	5.2323	-0.0017
23.04 14:00	5.234	+0.0138
23.04 13:50	5.2202	-0.004
23.04 13:40	5.2242	+0.0001
23.04 13:30	5.2241	+0.0087
23.04 13:20	5.2154	-0.0066
23.04 13:10	5.222	+0.0184
23.04 13:00	5.2036	+0.0137
23.04 12:50	5.1899	+0.006
23.04 12:40	5.1839	-0.0055
23.04 12:30	5.1894	+0.0034
23.04 12:20	5.186	+0.0083
23.04 12:10	5.1777	+0.0026
23.04 12:03	5.1751	-0.004
23.04 12:00	5.1791	+0.0117
23.04 11:50	5.1674	+0.001
23.04 11:40	5.1664	-0.0008
23.04 11:30	5.1672	+0.0198
23.04 11:20	5.1474	-0.0024
23.04 11:10	5.1498	+0.0212
23.04 11:00	5.1286	-0.0242
23.04 10:50	5.1528	+0.0013
23.04 10:40	5.1515	-0.0366
23.04 10:30	5.1881	+0.0072
23.04 10:20	5.1809	-0.009
23.04 10:10	5.1899	+0.028
23.04 10:03	5.1619	+0.0016
23.04 10:00	5.1603	-0.0098
23.04 09:50	5.1701	-0.0181
23.04 09:40	5.1882	-0.0034
23.04 09:30	5.1916	-0.0034
23.04 09:20	5.195	-0.01
23.04 09:10	5.205	-0.0232
23.04 09:00	5.2282	+0.0194
23.04 08:50	5.2088	+0.0059
23.04 08:40	5.2029	+0.0737
23.04 08:30	5.1292	-0.0068
23.04 08:20	5.136	-0.0235
23.04 08:10	5.1595	+0.0131
23.04 08:03	5.1464	+0.0057
23.04 08:00	5.1407	-0.0133
23.04 07:50	5.154	-0.0137
23.04 07:40	5.1677	+0.004
23.04 07:30	5.1637	-0.0035
23.04 07:20	5.1672	-0.0008
23.04 07:10	5.168	+0.0144
23.04 07:00	5.1536	-0.0106
23.04 06:50	5.1642	+0.007
23.04 06:40	5.1572	-0.0103
23.04 06:30	5.1675	-0.0279
23.04 06:20	5.1954	+0.0012
23.04 06:10	5.1942	+0.0117
23.04 06:03	5.1825	-0.006
23.04 06:00	5.1885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3453

макс: 5.3295

за неделю:

5.2201

Таблица изменений курса secret : показать

Дата	Курс	+/-
24.04 05:00	5.2201	-0.0087
24.04 04:50	5.2288	+0.0119
24.04 03:50	5.202	+0.0013
24.04 02:50	5.1694	-0.0101
24.04 01:50	5.1885	+0.0113
24.04 00:50	5.1857	-0.01
23.04 23:50	5.2252	+0.0057
23.04 22:50	5.23	+0.0206
23.04 21:50	5.2085	-0.0054
23.04 20:50	5.2573	-0.0038
23.04 19:50	5.2587	-0.0194
23.04 18:50	5.2806	-0.0026
23.04 17:50	5.3015	+0.0048
23.04 16:50	5.2547	+0.0128
23.04 15:50	5.2142	-0.005
23.04 14:50	5.225	+0.0138
23.04 13:50	5.2202	+0.0137
23.04 12:50	5.1899	+0.0117
23.04 11:50	5.1674	-0.0242
23.04 10:50	5.1528	-0.0098
23.04 09:50	5.1701	+0.0194
23.04 08:50	5.2088	-0.0133
23.04 07:50	5.154	-0.0106
23.04 06:50	5.1642	-0.0196
23.04 05:50	5.2081	-0.0159
23.04 04:50	5.2332	-0.0004
23.04 03:50	5.2263	-0.0054
23.04 02:50	5.1914	+0.025
23.04 01:50	5.1942	+0.0028
23.04 00:50	5.1865	-0.006
22.04 23:50	5.2249	+0.014
22.04 22:50	5.1947	-0.0238
22.04 21:50	5.2258	+0.0166
22.04 20:50	5.2452	-0.0014
22.04 19:50	5.2044	+0.0005
22.04 18:50	5.2053	-0.0226
22.04 17:50	5.203	+0.0215
22.04 16:50	5.1978	+0.0022
22.04 15:50	5.194	+0.0068
22.04 14:50	5.187	-0.0154
22.04 13:50	5.2371	+0.0043
22.04 12:50	5.2075	-0.0186
22.04 11:50	5.1979	-0.0009
22.04 10:50	5.2035	-0.0115
22.04 09:50	5.2735	+0.0147
22.04 08:50	5.2352	+0.0055
22.04 07:50	5.1975	+0.03
22.04 06:50	5.2056	+0.0026
22.04 05:50	5.0956	-0.0088
22.04 04:50	5.1166	+0.0026
22.04 03:50	5.1036	-0.0064
22.04 02:50	5.1237	-0.01
22.04 01:50	5.1275	+0.0059
22.04 00:50	5.1058	+0.0204
21.04 23:50	5.0735	+0.005
21.04 22:50	5.0812	+0.0005
21.04 21:50	5.0476	+0.0168
21.04 20:50	5.0382	+0.0268
21.04 19:50	5.0016	-0.0115
21.04 18:50	5.1109	-0.003
21.04 17:50	5.0717	-0.0383
21.04 16:50	5.094	-0.02
21.04 15:50	5.1446	-0.0015
21.04 14:50	5.1511	+0.0028
21.04 13:50	5.1374	+0.0008
21.04 12:50	5.1261	-0.0156
21.04 11:50	5.1643	+0.0042
21.04 10:50	5.1816	-0.0204
21.04 09:50	5.2073	-0.034
21.04 08:50	5.2404	+0.0307
21.04 07:50	5.1997	-0.009
21.04 06:50	5.247	+0.0112
21.04 05:50	5.2434	-0.0058
21.04 04:50	5.2467	+0.0068
21.04 03:50	5.1889	+0.0189
21.04 02:50	5.2213	-0.0087
21.04 01:50	5.2009	+0.0057
21.04 00:50	5.1948	-0.0055
20.04 23:50	5.1792	+0.0135
20.04 22:50	5.1557	-0.0085
20.04 21:50	5.1612	+0.0153
20.04 20:50	5.123	+0.0106
20.04 19:50	5.0444	+0.0291
20.04 18:50	4.9867	+0.0132
20.04 17:50	4.9141	-0.0075
20.04 16:50	4.8955	+0.0219
20.04 15:50	4.8602	+0.0095
20.04 14:50	4.8307	+0.0083
20.04 13:50	4.8024	-0.0274
20.04 12:50	4.807	+0.0045
20.04 11:50	4.8116	-0.0034
20.04 10:50	4.8411	-0.0206
20.04 09:50	4.8598	+0.0022
20.04 08:50	4.8771	+0.0059
20.04 07:50	4.8979	+0.0014
20.04 06:50	4.8706	-0.0062
20.04 05:50	4.9179	+0.0069
20.04 04:50	4.8857	-0.0082
20.04 03:50	4.8349	+0.0038
20.04 02:50	4.8586	-0.0192
20.04 01:50	4.9171	-0.0052
20.04 00:50	4.9271	-0.0084
19.04 23:50	4.9249	+0.0039
19.04 22:50	4.9362	+0.0136
19.04 21:50	4.9495	-0.0052
19.04 20:50	4.9523	-0.0143
19.04 19:50	4.9432	+0.0009
19.04 18:50	4.9366	-0.0194
19.04 17:50	4.9476	-0.0397
19.04 16:50	4.9697	-0.0242
19.04 15:50	4.9714	+0.0188
19.04 14:50	4.9301	+0.0186
19.04 13:50	4.8655	-0.0257
19.04 12:50	4.8883	+0.0269
19.04 11:50	4.8428	+0.001
19.04 10:50	4.7977	+0.0559
19.04 09:50	4.7287	-0.0079
19.04 08:50	4.639	-0.0087
19.04 07:50	4.6351	-0.0034
19.04 06:50	4.5537	+0.0444
19.04 05:50	4.3985	-0.0135
19.04 04:50	4.5161	-0.0115
19.04 03:50	4.6879	-0.0127
19.04 02:50	4.6967	-0.0035
19.04 01:50	4.7147	+0.008
19.04 00:50	4.6944	+0.0011
18.04 23:50	4.6896	+0.0048
18.04 22:50	4.6625	+0.0342
18.04 21:50	4.6246	-0.0337
18.04 20:50	4.6286	-0.0067
18.04 19:50	4.6678	-0.0011
18.04 18:50	4.6674	-0.0089
18.04 17:50	4.6592	+0.0266
18.04 16:50	4.5343	-0.0131
18.04 15:50	4.5491	-0.0122
18.04 14:50	4.6133	+0.0069
18.04 13:50	4.5272	+0.0541
18.04 12:50	4.4853	-0.0018
18.04 11:50	4.5005	+0.0047
18.04 10:50	4.4634	-0.0068
18.04 09:50	4.4699	+0.0102
18.04 08:50	4.5544	+0.0109
18.04 07:50	4.5668	+0.0024
18.04 06:50	4.5589	+0.0098
18.04 05:50	4.5297	+0.0019
18.04 04:50	4.5134	+0.0251
18.04 03:50	4.4385	+0.0463
18.04 02:50	4.4605	-0.007
18.04 01:50	4.4937	-0.0121
18.04 00:50	4.5	-0.0193
17.04 23:50	4.4848	+0.0204
17.04 22:50	4.4668	-0.0346
17.04 21:50	4.5308	+0.0214
17.04 20:50	4.4125	+0.0662
17.04 19:50	4.3453	+0.0033
17.04 18:50	4.3453	+0.0013
17.04 17:50	4.394	+0.0144
17.04 16:50	4.4642	-0.0402
17.04 14:10	4.4584	-0.0045
17.04 13:50	4.4506	+0.0013
17.04 12:50	4.4859	-0.0039
17.04 11:50	4.4759	-0.0098
17.04 10:50	4.511	-0.0139
17.04 09:50	4.5303	-0.0079
17.04 08:50	4.5299	+0.0209
17.04 07:50	4.5506	-0.025
17.04 06:50	4.5311	+0.0218
17.04 05:50	4.5223

* на графике представлен средесуточный курс secret в течение последних 30 дней.

мин: 4.3453

макс: 7.7428

за месяц:

5.2201

Таблица изменений курса secret : показать

Дата	Курс	+/-
23.04.2024	5.2012	-0.0029
22.04.2024	5.2041	+0.066
21.04.2024	5.1381	+0.163
20.04.2024	4.9751	+0.1614
19.04.2024	4.8137	+0.2075
18.04.2024	4.6062	+0.1163
17.04.2024	4.4899	-0.0046
16.04.2024	4.4945	-0.322
15.04.2024	4.8165	+0.0922
14.04.2024	4.7243	-0.3579
13.04.2024	5.0822	-0.9098
12.04.2024	5.992	-0.2718
11.04.2024	6.2638	-0.043
10.04.2024	6.3068	-0.2075
09.04.2024	6.5143	-0.2115
08.04.2024	6.7258	+0.4804
07.04.2024	6.2454	+0.2442
06.04.2024	6.0012	+0.0818
05.04.2024	5.9194	-0.198
04.04.2024	6.1174	-0.0932
03.04.2024	6.2106	-0.099
02.04.2024	6.3096	-0.6794
01.04.2024	6.989	-0.2619
31.03.2024	7.2509	-0.1235
30.03.2024	7.3744	-0.0709
29.03.2024	7.4453	-0.2975
28.03.2024	7.7428	+0.2129
27.03.2024	7.5299	+0.2817
26.03.2024	7.2482	+0.2102
25.03.2024	7.038	+0.2416
24.03.2024	6.7964

* на графике представлен средесуточный курс secret в течение последних 3 месяцев.

мин: 3.8289

макс: 8.0938

за квартал:

5.2201

Таблица изменений курса secret : показать

Дата	Курс	+/-
23.04.2024	5.2012	-0.0029
22.04.2024	5.2041	+0.066
21.04.2024	5.1381	+0.163
20.04.2024	4.9751	+0.1614
19.04.2024	4.8137	+0.2075
18.04.2024	4.6062	+0.1163
17.04.2024	4.4899	-0.0046
16.04.2024	4.4945	-0.322
15.04.2024	4.8165	+0.0922
14.04.2024	4.7243	-0.3579
13.04.2024	5.0822	-0.9098
12.04.2024	5.992	-0.2718
11.04.2024	6.2638	-0.043
10.04.2024	6.3068	-0.2075
09.04.2024	6.5143	-0.2115
08.04.2024	6.7258	+0.4804
07.04.2024	6.2454	+0.2442
06.04.2024	6.0012	+0.0818
05.04.2024	5.9194	-0.198
04.04.2024	6.1174	-0.0932
03.04.2024	6.2106	-0.099
02.04.2024	6.3096	-0.6794
01.04.2024	6.989	-0.2619
31.03.2024	7.2509	-0.1235
30.03.2024	7.3744	-0.0709
29.03.2024	7.4453	-0.2975
28.03.2024	7.7428	+0.2129
27.03.2024	7.5299	+0.2817
26.03.2024	7.2482	+0.2102
25.03.2024	7.038	+0.2416
24.03.2024	6.7964	-0.1219
23.03.2024	6.9183	+0.1161
22.03.2024	6.8022	+0.4025
21.03.2024	6.3997	+0.3574
20.03.2024	6.0423	-0.0507
19.03.2024	6.093	-0.4149
18.03.2024	6.5079	-0.1885
17.03.2024	6.6964	-0.4215
16.03.2024	7.1179	-0.2355
15.03.2024	7.3534	-0.5703
14.03.2024	7.9237	-0.1701
13.03.2024	8.0938	+1.1144
12.03.2024	6.9794	+0.0438
11.03.2024	6.9356	-0.0349
10.03.2024	6.9705	-0.2107
09.03.2024	7.1812	+0.2202
08.03.2024	6.961	+0.0699
07.03.2024	6.8911	+0.1763
06.03.2024	6.7148	-0.3152
05.03.2024	7.03	-0.3802
04.03.2024	7.4102	+0.4741
03.03.2024	6.9361	+0.2009
02.03.2024	6.7352	+0.3093
01.03.2024	6.4259	+0.0379
29.02.2024	6.388	+0.2142
28.02.2024	6.1738	+0.0665
27.02.2024	6.1073	+0.0799
26.02.2024	6.0274	+0.5377
25.02.2024	5.4897	+0.322
24.02.2024	5.1677	+0.0884
23.02.2024	5.0793	+0.0242
22.02.2024	5.0551	+0.0551
21.02.2024	5	-0.224
20.02.2024	5.224	+0.42
19.02.2024	4.804	+0.2649
18.02.2024	4.5391	+0.0365
17.02.2024	4.5026	-0.0151
16.02.2024	4.5177	-0.0416
15.02.2024	4.5593	-0.0652
14.02.2024	4.6245	-0.0527
13.02.2024	4.6772	+0.2474
12.02.2024	4.4298	+0.3194
11.02.2024	4.1104	+0.0078
10.02.2024	4.1026	+0.1109
09.02.2024	3.9917	+0.0383
08.02.2024	3.9534	+0.0767
07.02.2024	3.8767	+0.0217
06.02.2024	3.855	+0.0111
05.02.2024	3.8439	-0.0584
04.02.2024	3.9023	-0.171
03.02.2024	4.0733	+0.0771
02.02.2024	3.9962	+0.0553
01.02.2024	3.9409	-0.0397
31.01.2024	3.9806	-0.2065
30.01.2024	4.1871	+0.019
29.01.2024	4.1681	-0.0302
28.01.2024	4.1983	+0.1465
27.01.2024	4.0518	+0.2069
26.01.2024	3.8449	-0.0443
25.01.2024	3.8892	+0.0603
24.01.2024	3.8289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот