Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Secret
- Биткоин 70334.67
- Эфириум 3571.21
- Tether 0.99966
- Binance Coin 586.3
- Solana 185.91
- Lido Staked ETH 3566.57
- Рипл 0.62083
- USD Coin 1.0001
- Dogecoin 0.20422
- Cardano 0.64868
- Avalanche 54.2127
- SHIBA INU 3.113E-5
- Tokamak Network 4.9135
- Polkadot 9.5218
- ChainLink 19.606
- Bitcoin Cash 561.69
- Wrapped Bitcoin 70460.87
- TRON 0.11995
- Wrapped TRON 0.11974
- Matic Network 1.0139
Курс Secret к польскому злотому
Обновлено: 28.03.2024 13:30:01
Стоимость Secret (SCRT) на текущий момент составляет 2.8682 PLN, а общий объем торгов за 24 часа – 84 101 538 PLN.
Рыночная капитализация составляет 778 313 143 PLN. За последние 24 часа курс Secret относительно польского злотого вырос на +3.79%. Изменение за неделю составило +20.29%.
= | ||
Калькулятор SCRT - PLN / Обратный расчет: курс польского злотого к Secret
|
67% | 33% |
Графики
Динамика изменения курса secret относительно польского злотого, за 1 SCRT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7385макс: 3.001за сутки:
2.8682 Таблица изменений курса secret : показать
Дата Курс +/- 28.03 13:30 2.8682 -0.0078 28.03 13:20 2.876 -0.0034 28.03 13:10 2.8794 -0.0009 28.03 13:00 2.8803 -0.01 28.03 12:50 2.8903 -0.0065 28.03 12:40 2.8968 -0.0087 28.03 12:30 2.9055 -0.0094 28.03 12:20 2.9149 +0.0105 28.03 12:10 2.9044 +0.0089 28.03 12:03 2.8955 -0.0068 28.03 12:00 2.9023 +0.002 28.03 11:50 2.9003 -0.0191 28.03 11:40 2.9194 -0.0018 28.03 11:30 2.9212 +0.0213 28.03 11:20 2.8999 +0.0121 28.03 11:10 2.8878 -0.0353 28.03 11:00 2.9231 +0.0239 28.03 10:50 2.8992 -0.0097 28.03 10:40 2.9089 +0.0063 28.03 10:30 2.9026 -0.0182 28.03 10:20 2.9208 +0.0054 28.03 10:10 2.9154 -0.0104 28.03 10:03 2.9258 -0.0044 28.03 10:00 2.9302 -0.0079 28.03 09:50 2.9381 +0.0119 28.03 09:40 2.9262 +0.0202 28.03 09:30 2.906 -0.0022 28.03 09:20 2.9082 +0.0265 28.03 09:10 2.8817 -0.0077 28.03 09:00 2.8894 -0.0074 28.03 08:50 2.8968 -0.0253 28.03 08:40 2.9221 -0.0019 28.03 08:30 2.924 +0.0125 28.03 08:20 2.9115 -0.0214 28.03 08:10 2.9329 -0.0098 28.03 08:03 2.9427 -0.0172 28.03 08:00 2.9599 -0.0123 28.03 07:50 2.9722 -0.0151 28.03 07:40 2.9873 +0.0866 28.03 07:30 2.9007 -0.0034 28.03 07:20 2.9041 -0.0104 28.03 07:10 2.9145 +0.0143 28.03 07:00 2.9002 -0.0477 28.03 06:50 2.9479 -0.0061 28.03 06:40 2.954 -0.0377 28.03 06:30 2.9917 +0.0767 28.03 06:20 2.915 -0.0149 28.03 06:10 2.9299 +0.0767 28.03 06:03 2.8532 -0.004 28.03 06:00 2.8572 -0.003 28.03 05:50 2.8602 +0.0069 28.03 05:40 2.8533 -0.0482 28.03 05:30 2.9015 -0.0211 28.03 05:20 2.9226 -0.0784 28.03 05:10 3.001 +0.0719 28.03 05:00 2.9291 +0.0775 28.03 04:50 2.8516 +0.0151 28.03 04:40 2.8365 +0.0327 28.03 04:30 2.8038 +0.0296 28.03 04:20 2.7742 -0.0307 28.03 04:10 2.8049 +0.0016 28.03 04:03 2.8033 +0.012 28.03 04:00 2.7913 -0.0171 28.03 03:50 2.8084 +0.0007 28.03 03:40 2.8077 -0.0328 28.03 03:30 2.8405 -0.005 28.03 03:20 2.8455 +0.0034 28.03 03:10 2.8421 +0.0108 28.03 03:00 2.8313 +0.0072 28.03 02:50 2.8241 -0.0259 28.03 02:40 2.85 -0.0011 28.03 02:30 2.8511 -0.0078 28.03 02:20 2.8589 +0.0105 28.03 02:10 2.8484 +0.0029 28.03 02:03 2.8455 -0.0053 28.03 02:00 2.8508 +0.0044 28.03 01:50 2.8464 -0.0014 28.03 01:40 2.8478 -0.0079 28.03 01:30 2.8557 -0.012 28.03 01:20 2.8677 +0.0028 28.03 01:10 2.8649 -0.0225 28.03 01:00 2.8874 +0.0021 28.03 00:50 2.8853 -0.015 28.03 00:40 2.9003 +0.0305 28.03 00:30 2.8698 -0.0071 28.03 00:20 2.8769 +0.0012 28.03 00:10 2.8757 -0.0009 28.03 00:03 2.8766 +0.0225 28.03 00:00 2.8541 -0.0018 27.03 23:50 2.8559 -0.0117 27.03 23:40 2.8676 +0.0002 27.03 23:30 2.8674 -0.0233 27.03 23:20 2.8907 -0.0514 27.03 23:10 2.9421 +0.0651 27.03 23:00 2.877 +0.0312 27.03 22:50 2.8458 -0.0185 27.03 22:40 2.8643 -0.0257 27.03 22:30 2.89 +0.1034 27.03 22:20 2.7866 +0.0315 27.03 22:10 2.7551 +0.0166 27.03 22:03 2.7385 -0.0118 27.03 22:00 2.7503 -0.0196 27.03 21:50 2.7699 -0.0052 27.03 21:40 2.7751 +0.024 27.03 21:30 2.7511 -0.0015 27.03 21:20 2.7526 -0.01 27.03 21:10 2.7626 -0.0097 27.03 21:00 2.7723 -0.0104 27.03 20:50 2.7827 -0.0181 27.03 20:40 2.8008 +0.0004 27.03 20:30 2.8004 -0.0066 27.03 20:20 2.807 +0.0012 27.03 20:10 2.8058 -0.0088 27.03 20:03 2.8146 +0.0093 27.03 20:00 2.8053 +0.007 27.03 19:50 2.7983 -0.0024 27.03 19:40 2.8007 +0.0091 27.03 19:30 2.7916 +0.0392 27.03 19:20 2.7524 -0.0181 27.03 19:10 2.7705 -0.0073 27.03 19:00 2.7778 -0.0098 27.03 18:50 2.7876 -0.0151 27.03 18:40 2.8027 +0.0055 27.03 18:30 2.7972 -0.0112 27.03 18:20 2.8084 +0.0072 27.03 18:10 2.8012 +0.0252 27.03 18:03 2.776 +0.0013 27.03 18:00 2.7747 -0.013 27.03 17:50 2.7877 +0.0063 27.03 17:40 2.7814 +0.0007 27.03 17:30 2.7807 +0.013 27.03 17:20 2.7677 -0.0178 27.03 17:10 2.7855 -0.0349 27.03 17:00 2.8204 +0.0193 27.03 16:50 2.8011 -0.0295 27.03 16:40 2.8306 -0.0233 27.03 16:30 2.8539 +0.0006 27.03 16:20 2.8533 -0.0062 27.03 16:10 2.8595 +0.0114 27.03 16:03 2.8481 -0.003 27.03 16:00 2.8511 +0.0119 27.03 15:50 2.8392 +0.0051 27.03 15:40 2.8341 -0.001 27.03 15:30 2.8351 -0.0155 27.03 15:20 2.8506 +0.015 27.03 15:10 2.8356 -0.0035 27.03 15:00 2.8391 -0.0019 27.03 14:50 2.841 +0.0189 27.03 14:40 2.8221 -0.0086 27.03 14:30 2.8307 +0.0029 27.03 14:20 2.8278 +0.0027 27.03 14:10 2.8251 +0.054 27.03 14:03 2.7711 +0.0076 27.03 14:00 2.7635 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2983макс: 3.001за неделю:
2.8682 Таблица изменений курса secret : показать
Дата Курс +/- 28.03 13:30 2.8682 -0.01 28.03 12:50 2.8903 +0.002 28.03 11:50 2.9003 +0.0239 28.03 10:50 2.8992 -0.0079 28.03 09:50 2.9381 -0.0074 28.03 08:50 2.8968 -0.0123 28.03 07:50 2.9722 -0.0477 28.03 06:50 2.9479 -0.003 28.03 05:50 2.8602 +0.0775 28.03 04:50 2.8516 -0.0171 28.03 03:50 2.8084 +0.0072 28.03 02:50 2.8241 +0.0044 28.03 01:50 2.8464 +0.0021 28.03 00:50 2.8853 -0.0018 27.03 23:50 2.8559 +0.0312 27.03 22:50 2.8458 -0.0196 27.03 21:50 2.7699 -0.0104 27.03 20:50 2.7827 +0.007 27.03 19:50 2.7983 -0.0098 27.03 18:50 2.7876 -0.013 27.03 17:50 2.7877 +0.0193 27.03 16:50 2.8011 +0.0119 27.03 15:50 2.8392 -0.0019 27.03 14:50 2.841 +0.0204 27.03 13:50 2.7431 +0.0188 27.03 12:50 2.7072 -0.0066 27.03 11:50 2.7333 -0.0224 27.03 10:50 2.7519 +0.0101 27.03 09:50 2.7858 -0.0117 27.03 08:50 2.7744 -0.0053 27.03 07:50 2.7049 +0.0023 27.03 06:50 2.7119 -0.0011 27.03 05:50 2.7071 -0.0014 27.03 04:50 2.706 +0.0077 27.03 03:50 2.6885 -0.0192 27.03 02:50 2.6933 +0.0148 27.03 01:50 2.6483 -0.0129 27.03 00:50 2.6712 -0.0052 26.03 23:50 2.6286 +0.0044 26.03 22:50 2.6204 +0.0097 26.03 21:50 2.6407 +0.0053 26.03 20:50 2.6307 -0.0068 26.03 19:50 2.6108 +0.0102 26.03 18:50 2.6289 +0.012 26.03 17:50 2.6384 -0.0153 26.03 16:50 2.6894 -0.0043 26.03 15:50 2.7075 +0.0101 26.03 14:50 2.7069 +0.0131 26.03 13:50 2.716 -0.0042 26.03 12:50 2.7202 -0.0022 26.03 11:50 2.7205 -0.0269 26.03 10:50 2.7192 +0.0058 26.03 09:50 2.7171 -0.001 26.03 08:50 2.7051 -0.0074 26.03 07:50 2.7144 +0.0045 26.03 06:50 2.711 +0.004 26.03 05:50 2.7062 -0.0086 26.03 04:50 2.7258 -0.0124 26.03 03:50 2.6994 +0.0091 26.03 02:50 2.6507 -0.0025 26.03 01:50 2.6632 -0.0144 26.03 00:50 2.6557 -0.0007 25.03 23:50 2.6662 +0.0022 25.03 22:50 2.6653 +0.0095 25.03 21:50 2.6505 -0.0047 25.03 20:50 2.6479 -0.0005 25.03 19:50 2.6617 -0.0021 25.03 18:50 2.6543 +0.0279 25.03 17:50 2.6436 +0.012 25.03 16:50 2.5791 -0.0222 25.03 15:50 2.5939 +0.0011 25.03 14:50 2.5692 +0.0088 25.03 13:50 2.5884 -0.0113 25.03 12:50 2.5923 -0.005 25.03 11:50 2.5867 -0.0182 25.03 10:50 2.5906 +0.0012 25.03 09:50 2.5939 +0.0015 25.03 08:50 2.5996 +0.008 25.03 07:50 2.587 +0.0032 25.03 06:50 2.5884 +0.0073 25.03 05:50 2.5847 -0.0112 25.03 04:50 2.5788 +0.0017 25.03 03:50 2.5676 -0.0002 25.03 02:50 2.5765 +0.0147 25.03 01:50 2.5652 +0.0001 25.03 00:50 2.5582 +0.0026 24.03 23:50 2.5551 -0.0059 24.03 22:50 2.5504 +0.0022 24.03 21:50 2.536 -0.004 24.03 20:50 2.5218 -0.0119 24.03 19:50 2.5356 -0.0053 24.03 18:50 2.5317 -0.0045 24.03 17:50 2.5297 -0.0057 24.03 16:50 2.5242 +0.0051 24.03 15:50 2.5293 +0.0055 24.03 14:50 2.5215 -0.0154 24.03 13:50 2.5338 +0.0058 24.03 12:50 2.5118 +0.0119 24.03 11:50 2.5004 -0.0031 24.03 10:50 2.4898 +0.001 24.03 09:50 2.4803 +0.0004 24.03 08:50 2.504 -0.0057 24.03 07:50 2.5004 - 24.03 06:50 2.4965 -0.0038 24.03 05:50 2.5147 +0.0009 24.03 04:50 2.5178 +0.0042 24.03 03:50 2.5245 -0.0118 24.03 02:50 2.5032 -0.0059 24.03 01:50 2.5245 -0.0023 24.03 00:50 2.5323 -0.0069 23.03 23:50 2.5408 -0.001 23.03 22:50 2.5388 +0.0026 23.03 21:50 2.5485 -0.0001 23.03 20:50 2.5444 -0.0035 23.03 19:50 2.5692 +0.01 23.03 18:50 2.5497 +0.0105 23.03 17:50 2.5683 +0.014 23.03 16:50 2.5648 +0.0028 23.03 15:50 2.5895 -0.0007 23.03 14:50 2.5885 -0.0161 23.03 13:50 2.6044 +0.011 23.03 12:50 2.5601 +0.0085 23.03 11:50 2.5858 -0.0125 23.03 10:50 2.5923 +0.0014 23.03 09:50 2.5902 +0.0047 23.03 08:50 2.5727 -0.0146 23.03 07:50 2.5914 +0.001 23.03 06:50 2.5977 +0.0033 23.03 05:50 2.6217 -0.0031 23.03 04:50 2.6363 -0.0142 23.03 03:50 2.6337 -0.0137 23.03 02:50 2.6818 -0.0312 23.03 01:50 2.6244 +0.0139 23.03 00:50 2.5552 -0.0004 22.03 23:50 2.6055 +0.0031 22.03 22:50 2.6295 +0.009 22.03 21:50 2.6735 -0.0202 22.03 20:50 2.674 +0.0049 22.03 19:50 2.5712 +0.0367 22.03 18:50 2.6201 -0.0241 22.03 17:50 2.5067 -0.0263 22.03 16:50 2.5536 -0.0726 22.03 15:50 2.6739 -0.0295 22.03 14:50 2.5656 -0.0054 22.03 13:50 2.5482 -0.0153 22.03 12:50 2.557 +0.0173 22.03 11:50 2.5472 +0.0007 22.03 10:50 2.4418 -0.0044 22.03 09:50 2.427 -0.0011 22.03 08:50 2.4153 +0.0253 22.03 07:50 2.3704 +0.0101 22.03 06:50 2.3706 +0.0068 22.03 05:50 2.3259 -0.0137 22.03 04:50 2.336 -0.0151 22.03 03:50 2.3455 -0.0007 22.03 02:50 2.3649 -0.0031 22.03 01:50 2.3582 +0.0107 22.03 00:50 2.3467 +0.0052 21.03 23:50 2.3544 +0.009 21.03 22:50 2.3354 +0.0098 21.03 21:50 2.2983 -0.0054 21.03 20:50 2.3442 +0.0136 21.03 19:50 2.3702 +0.0057 21.03 18:50 2.3525 +0.0016 21.03 17:50 2.3774 +0.0034 21.03 16:50 2.3671 -0.0025 21.03 15:50 2.3716 -0.0008 21.03 14:50 2.3794 +0.0083 21.03 13:50 2.3844 -
* на графике представлен средесуточный курс secret в течение последних 30 дней.
мин: 2.2557макс: 3.0249за месяц:
2.8682 Дата Курс +/- 27.03.2024 2.7891 +0.1052 26.03.2024 2.6839 +0.0669 25.03.2024 2.617 +0.0909 24.03.2024 2.5261 -0.0453 23.03.2024 2.5714 +0.0443 22.03.2024 2.5271 +0.1463 21.03.2024 2.3808 +0.1251 20.03.2024 2.2557 -0.0224 19.03.2024 2.2781 -0.1537 18.03.2024 2.4318 -0.0608 17.03.2024 2.4926 -0.1569 16.03.2024 2.6495 -0.088 15.03.2024 2.7375 -0.2255 14.03.2024 2.963 -0.0619 13.03.2024 3.0249 +0.4183 12.03.2024 2.6066 +0.0141 11.03.2024 2.5925 -0.0414 10.03.2024 2.6339 -0.0797 09.03.2024 2.7136 +0.0731 08.03.2024 2.6405 +0.0359 07.03.2024 2.6046 +0.0852 06.03.2024 2.5194 -0.1312 05.03.2024 2.6506 -0.1503 04.03.2024 2.8009 +0.1849 03.03.2024 2.616 +0.0758 02.03.2024 2.5402 +0.1153 01.03.2024 2.4249 +0.0233 29.02.2024 2.4016 +0.0789 28.02.2024 2.3227 +0.0157 27.02.2024 2.307 +0.0371 26.02.2024 2.2699 -
* на графике представлен средесуточный курс secret в течение последних 3 месяцев.
мин: 1.4071макс: 3.0249за квартал:
2.8682 Дата Курс +/- 27.03.2024 2.7891 +0.1052 26.03.2024 2.6839 +0.0669 25.03.2024 2.617 +0.0909 24.03.2024 2.5261 -0.0453 23.03.2024 2.5714 +0.0443 22.03.2024 2.5271 +0.1463 21.03.2024 2.3808 +0.1251 20.03.2024 2.2557 -0.0224 19.03.2024 2.2781 -0.1537 18.03.2024 2.4318 -0.0608 17.03.2024 2.4926 -0.1569 16.03.2024 2.6495 -0.088 15.03.2024 2.7375 -0.2255 14.03.2024 2.963 -0.0619 13.03.2024 3.0249 +0.4183 12.03.2024 2.6066 +0.0141 11.03.2024 2.5925 -0.0414 10.03.2024 2.6339 -0.0797 09.03.2024 2.7136 +0.0731 08.03.2024 2.6405 +0.0359 07.03.2024 2.6046 +0.0852 06.03.2024 2.5194 -0.1312 05.03.2024 2.6506 -0.1503 04.03.2024 2.8009 +0.1849 03.03.2024 2.616 +0.0758 02.03.2024 2.5402 +0.1153 01.03.2024 2.4249 +0.0233 29.02.2024 2.4016 +0.0789 28.02.2024 2.3227 +0.0157 27.02.2024 2.307 +0.0371 26.02.2024 2.2699 +0.1973 25.02.2024 2.0726 +0.1216 24.02.2024 1.951 +0.0318 23.02.2024 1.9192 -0.0058 22.02.2024 1.925 +0.0193 21.02.2024 1.9057 -0.0887 20.02.2024 1.9944 +0.1551 19.02.2024 1.8393 +0.1006 18.02.2024 1.7387 +0.014 17.02.2024 1.7247 -0.0055 16.02.2024 1.7302 -0.0136 15.02.2024 1.7438 -0.0245 14.02.2024 1.7683 -0.0194 13.02.2024 1.7877 +0.0977 12.02.2024 1.69 +0.1266 11.02.2024 1.5634 +0.003 10.02.2024 1.5604 +0.0465 09.02.2024 1.5139 +0.0191 08.02.2024 1.4948 +0.0142 07.02.2024 1.4806 +0.0153 06.02.2024 1.4653 +0.0074 05.02.2024 1.4579 -0.012 04.02.2024 1.4699 -0.0644 03.02.2024 1.5343 +0.026 02.02.2024 1.5083 +0.0052 01.02.2024 1.5031 -0.0221 31.01.2024 1.5252 -0.0848 30.01.2024 1.61 -0.0003 29.01.2024 1.6103 -0.0058 28.01.2024 1.6161 +0.0564 27.01.2024 1.5597 +0.0719 26.01.2024 1.4878 -0.0111 25.01.2024 1.4989 +0.031 24.01.2024 1.4679 +0.0608 23.01.2024 1.4071 -0.1158 22.01.2024 1.5229 -0.0874 21.01.2024 1.6103 +0.0367 20.01.2024 1.5736 +0.0736 19.01.2024 1.5 -0.1092 18.01.2024 1.6092 -0.075 17.01.2024 1.6842 +0.007 16.01.2024 1.6772 -0.008 15.01.2024 1.6852 +0.0146 14.01.2024 1.6706 +0.0126 13.01.2024 1.658 -0.109 11.01.2024 1.767 +0.0956 10.01.2024 1.6714 +0.0708 09.01.2024 1.6006 +0.0167 08.01.2024 1.5839 -0.1169 07.01.2024 1.7008 -0.0384 06.01.2024 1.7392 +0.0479 05.01.2024 1.6913 -0.2264 04.01.2024 1.9177 -0.0185 03.01.2024 1.9362 -0.0383 02.01.2024 1.9745 +0.0659 01.01.2024 1.9086 +0.0379 31.12.2023 1.8707 -0.0099 30.12.2023 1.8806 -0.0224 29.12.2023 1.903 -0.1518 28.12.2023 2.0548