Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Secret »

    Курс Uniswap к Secret

    Обновлено: 20.04.2024 16:20:01Uniswap

    =
    Калькулятор UNI - SCRT / Обратный расчет: курс Secret к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно secret, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6243
      макс: 17.2964
      за сутки:
      16.9983  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 16:2016.9983+0.0131
      20.04 16:1016.9852-0.044
      20.04 16:0017.0292-0.0221
      20.04 15:5017.0513+0.0218
      20.04 15:4017.0295-0.0206
      20.04 15:3017.0501+0.0024
      20.04 15:2017.0477-0.0065
      20.04 15:1017.0542-0.0267
      20.04 15:0017.0809-0.0237
      20.04 14:5017.1046-0.0199
      20.04 14:4017.1245-0.0045
      20.04 14:3017.129-0.0224
      20.04 14:2017.1514-0.0215
      20.04 14:1017.1729-0.0213
      20.04 14:0017.1942-0.0325
      20.04 13:5017.2267-0.0103
      20.04 13:4017.237+0.0292
      20.04 13:3017.2078-0.0171
      20.04 13:2017.2249+0.0368
      20.04 13:1017.1881-0.0471
      20.04 13:0017.2352+0.0355
      20.04 12:5017.1997+0.0121
      20.04 12:4017.1876+0.0155
      20.04 12:3017.1721-0.0467
      20.04 12:2017.2188-0.0036
      20.04 12:1017.2224-0.0026
      20.04 12:0017.225-0.0714
      20.04 11:5017.2964+0.0308
      20.04 11:4017.2656+0.0005
      20.04 11:3017.2651+0.011
      20.04 11:2017.2541-0.0013
      20.04 11:1017.2554-0.019
      20.04 11:0017.2744+0.0045
      20.04 10:5017.2699+0.0166
      20.04 10:4017.2533+0.0146
      20.04 10:3017.2387+0.0066
      20.04 10:2017.2321-0.0382
      20.04 10:1017.2703-0.0114
      20.04 10:0017.2817+0.0493
      20.04 09:5017.2324+0.045
      20.04 09:4017.1874+0.0309
      20.04 09:3017.1565+0.0065
      20.04 09:2017.15+0.048
      20.04 09:1017.102-0.0905
      20.04 09:0017.1925+0.0628
      20.04 08:5017.1297+0.0387
      20.04 08:4017.091+0.0055
      20.04 08:3017.0855+0.0073
      20.04 08:2017.0782-0.0148
      20.04 08:1017.093-0.0491
      20.04 08:0017.1421-0.0419
      20.04 07:5017.184-0.0144
      20.04 07:4017.1984-0.0083
      20.04 07:3017.2067+0.0359
      20.04 07:2017.1708+0.0385
      20.04 07:1017.1323-0.0106
      20.04 07:0017.1429-0.006
      20.04 06:5017.1489+0.05
      20.04 06:4017.0989+0.0308
      20.04 06:3017.0681+0.0566
      20.04 06:2017.0115-0.0082
      20.04 06:1017.0197-0.0327
      20.04 06:0017.0524+0.0779
      20.04 05:5016.9745+0.0453
      20.04 05:4016.9292-0.0067
      20.04 05:3016.9359-0.0703
      20.04 05:2017.0062-0.0278
      20.04 05:1017.034-0.0199
      20.04 05:0017.0539+0.0104
      20.04 04:5017.0435+0.0623
      20.04 04:4016.9812-0.0124
      20.04 04:3016.9936+0.0479
      20.04 04:2016.9457+0.0018
      20.04 04:1016.9439-0.0469
      20.04 04:0016.9908-0.0449
      20.04 03:5017.0357-0.0031
      20.04 03:4017.0388+0.0172
      20.04 03:3017.0216-0.0302
      20.04 03:2017.0518+0.0659
      20.04 03:1016.9859-0.0538
      20.04 03:0017.0397+0.0195
      20.04 02:5017.0202+0.0358
      20.04 02:4016.9844-0.0413
      20.04 02:3017.0257+0.0385
      20.04 02:2016.9872+0.0278
      20.04 02:1016.9594+0.0325
      20.04 02:0016.9269+0.0359
      20.04 01:5016.891-0.0367
      20.04 01:4016.9277+0.0031
      20.04 01:3016.9246-0.0538
      20.04 01:2016.9784+0.0668
      20.04 01:1016.9116-0.0393
      20.04 01:0016.9509+0.0316
      20.04 00:5016.9193+0.0134
      20.04 00:4016.9059-0.0418
      20.04 00:3016.9477+0.0257
      20.04 00:2016.922+0.0007
      20.04 00:1016.9213+0.0393
      20.04 00:0016.882+0.0576
      19.04 23:5016.8244-0.0812
      19.04 23:4016.9056+0.0966
      19.04 23:3016.809-0.0018
      19.04 23:2016.8108-0.0865
      19.04 23:1016.8973+0.0204
      19.04 23:0016.8769+0.0434
      19.04 22:5016.8335-0.022
      19.04 22:4016.8555-0.0268
      19.04 22:3016.8823+0.0362
      19.04 22:2016.8461+0.0308
      19.04 22:1016.8153+0.0317
      19.04 22:0016.7836+0.0121
      19.04 21:5016.7715+0.032
      19.04 21:4016.7395+0.0348
      19.04 21:3016.7047+0.0222
      19.04 21:2016.6825+0.0086
      19.04 21:1016.6739-0.2341
      19.04 21:0016.908+0.0166
      19.04 20:5016.8914-0.0188
      19.04 20:4016.9102+0.025
      19.04 20:3016.8852+0.0023
      19.04 20:2016.8829+0.0199
      19.04 20:1016.863-0.0186
      19.04 20:0016.8816+0.0929
      19.04 19:5016.7887-0.0211
      19.04 19:4016.8098+0.0074
      19.04 19:3016.8024+0.0389
      19.04 19:2016.7635-0.017
      19.04 19:1016.7805-0.1498
      19.04 19:0016.9303+0.0055
      19.04 18:5016.9248+0.0202
      19.04 18:4016.9046+0.0775
      19.04 18:3016.8271+0.1134
      19.04 18:2016.7137+0.0894
      19.04 18:1016.6243-0.1889
      19.04 18:0016.8132+0.0103
      19.04 17:5016.8029-0.0811
      19.04 17:4016.884+0.0081
      19.04 17:3016.8759+0.1374
      19.04 17:2016.7385+0.0606
      19.04 17:1016.6779-0.2517
      19.04 17:0016.9296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6535
      макс: 17.8216
      за неделю:
      16.9983  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 16:2016.9983-0.0221
      20.04 15:5017.0513-0.0237
      20.04 14:5017.1046-0.0325
      20.04 13:5017.2267+0.0355
      20.04 12:5017.1997-0.0714
      20.04 11:5017.2964+0.0045
      20.04 10:5017.2699+0.0493
      20.04 09:5017.2324+0.0628
      20.04 08:5017.1297-0.0419
      20.04 07:5017.184-0.006
      20.04 06:5017.1489+0.0779
      20.04 05:5016.9745+0.0104
      20.04 04:5017.0435-0.0449
      20.04 03:5017.0357+0.0195
      20.04 02:5017.0202+0.0359
      20.04 01:5016.891+0.0316
      20.04 00:5016.9193+0.0576
      19.04 23:5016.8244+0.0434
      19.04 22:5016.8335+0.0121
      19.04 21:5016.7715+0.0166
      19.04 20:5016.8914+0.0929
      19.04 19:5016.7887+0.0055
      19.04 18:5016.9248+0.0103
      19.04 17:5016.8029+0.0174
      19.04 16:5016.9122-0.0301
      19.04 15:5016.9017-0.0886
      19.04 14:5016.942+0.0096
      19.04 13:5017.1198+0.0081
      19.04 12:5017.2319+0.0723
      19.04 11:5017.2502-0.0715
      19.04 10:5017.4128+0.0278
      19.04 09:5017.3012+0.0371
      19.04 08:5017.143-0.0287
      19.04 07:5017.2022-0.0584
      19.04 06:5017.329+0.0132
      19.04 05:5017.0994+0.0328
      19.04 04:5016.9478+0.0082
      19.04 03:5017.1112+0.0976
      19.04 02:5017.1276+0.0256
      19.04 01:5017.1226-0.0125
      19.04 00:5017.1414+0.0017
      18.04 23:5017.1657+0.019
      18.04 22:5017.1176-0.1272
      18.04 21:5017.1533+0.0459
      18.04 20:5017.0557+0.0599
      18.04 19:5017.0234-0.0077
      18.04 18:5017.0274+0.0661
      18.04 17:5017.013+0.0467
      18.04 16:5017.0572+0.034
      18.04 15:5017.0483+0.0182
      18.04 14:5016.9528+0.0133
      18.04 13:5016.8802-0.0923
      18.04 12:5017.0027-0.0594
      18.04 11:5017.0215+0.0622
      18.04 10:5016.9039+0.1089
      18.04 09:5016.8505-0.0863
      18.04 08:5016.9812-0.1132
      18.04 07:5017.0581-0.0428
      18.04 06:5017.1002-0.0037
      18.04 05:5017.0278+0.0034
      18.04 04:5016.8463+0.083
      18.04 03:5016.8919-0.1297
      18.04 02:5016.9532-0.0373
      18.04 01:5016.9981+0.0214
      18.04 00:5016.9835-0.0872
      17.04 23:5017.0469+0.0344
      17.04 22:5017.0794-0.0004
      17.04 21:5017.1946+0.0051
      17.04 20:5017.0574-0.2483
      17.04 19:5017.0358+0.0227
      17.04 18:5017.0293-0.0681
      17.04 17:5017.1643-0.1234
      17.04 16:5017.1855-0.1141
      17.04 14:1017.2691-0.0649
      17.04 13:5017.334-0.0022
      17.04 12:5017.2766-0.0399
      17.04 11:5017.3734+0.0041
      17.04 10:5017.308+0.0133
      17.04 09:5017.2839-0.0471
      17.04 08:5017.3434+0.0139
      17.04 07:5017.3545+0.0424
      17.04 06:5017.2248-0.0412
      17.04 05:5017.2346+0.0206
      17.04 04:5017.1716+0.0511
      17.04 03:5017.1014-0.0244
      17.04 02:5017.2537+0.0144
      17.04 01:5017.1972+0.0093
      17.04 00:5017.1809+0.0172
      16.04 23:5017.1199+0.0234
      16.04 22:5017.0567-0.0033
      16.04 21:5017.2466-0.1133
      16.04 20:5017.3113+0.0834
      16.04 19:5017.1433-0.0738
      16.04 18:5017.3554-0.0028
      16.04 17:5017.5425-0.09
      16.04 16:5017.6427-0.1774
      16.04 15:5017.6012+0.0413
      16.04 14:5017.6569+0.0375
      16.04 13:5017.5324+0.0013
      16.04 12:5017.5841-0.0421
      16.04 11:5017.6447-0.0349
      16.04 10:5017.6374-0.1098
      16.04 09:5017.7308+0.0772
      16.04 08:5017.498+0.0279
      16.04 07:5017.5219+0.021
      16.04 06:5017.5919+0.0482
      16.04 05:5017.5436-0.0592
      16.04 04:5017.5898+0.0139
      16.04 03:5017.513-0.0747
      16.04 02:5017.7172-0.1733
      16.04 01:5017.8216+0.054
      16.04 00:5017.7331+0.0216
      15.04 23:5017.773+0.0105
      15.04 22:5017.4238-0.0019
      15.04 21:5016.8494+0.1046
      15.04 20:5016.7301-0.0117
      15.04 19:5016.8446+0.0201
      15.04 18:5016.8564-0.0776
      15.04 17:5016.9072+0.0514
      15.04 16:5016.8103-0.0833
      15.04 15:5017.0171-0.0846
      15.04 14:5017.1492+0.0533
      15.04 13:5017.0824-0.02
      15.04 12:5017.0099-0.0546
      15.04 11:5017.0434-0.0358
      15.04 10:5017.0973+0.0914
      15.04 09:5016.8429-0.119
      15.04 08:5016.9372-0.0742
      15.04 07:5017.1676-0.0525
      15.04 06:5017.0262+0.0441
      15.04 05:5017.0201+0.0216
      15.04 04:5016.8687+0.0397
      15.04 03:5016.6745-0.0006
      15.04 02:5016.7783-0.0132
      15.04 01:5016.6359+0.0086
      15.04 00:5016.4409-0.0841
      14.04 23:5016.5211-0.0148
      14.04 22:5016.6185-0.0095
      14.04 21:5016.6401-0.041
      14.04 20:5016.5918+0.0756
      14.04 19:5016.5748-0.0383
      14.04 18:5016.5266-0.0787
      14.04 17:5016.4326-0.0237
      14.04 16:5016.3356+0.0266
      14.04 15:5016.2873-0.0117
      14.04 14:5016.3447+0.0025
      14.04 13:5016.3492-0.0002
      14.04 12:5016.3492+0.0106
      14.04 11:5016.4066-0.1192
      14.04 10:5016.5171-0.0825
      14.04 09:5016.5668-0.0682
      14.04 08:5016.778-0.0308
      14.04 07:5016.8061-0.037
      14.04 06:5016.6031+0.1158
      14.04 05:5016.474+0.0263
      14.04 04:5016.3407-0.0168
      14.04 03:5016.3279+0.0644
      14.04 02:5016.2388-0.1947
      14.04 01:5016.0998+0.2279
      14.04 00:5015.6535-0.0804
      13.04 23:5015.7839+0.2661
      13.04 22:5016.096-0.0524
      13.04 21:5016.0542+0.0413
      13.04 20:5015.8272-0.05
      13.04 19:5015.9035+0.0019
      13.04 18:5016.0335+0.027
      13.04 17:5016.0502-0.0125
      13.04 16:5016.0041
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 14.6871
      макс: 18.5003
      за месяц:
      16.9983  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.202415.8694+0.0677
      18.04.202415.8017-0.1154
      17.04.202415.9171-0.2601
      16.04.202416.1772+0.2107
      15.04.202415.9665+0.6296
      14.04.202415.3369+0.3644
      13.04.202414.9725+0.2854
      12.04.202414.6871-0.1787
      11.04.202414.8658-2.345
      10.04.202417.2108-0.0469
      09.04.202417.2577+0.1562
      08.04.202417.1015-0.9748
      07.04.202418.0763-0.3722
      06.04.202418.4485+0.2644
      05.04.202418.1841+0.3055
      04.04.202417.8786+0.1592
      03.04.202417.7194-0.6416
      02.04.202418.361+0.1996
      01.04.202418.1614+0.1774
      31.03.202417.984+0.6858
      30.03.202417.2982+0.1516
      29.03.202417.1466+0.9387
      28.03.202416.2079-0.3938
      27.03.202416.6017-0.8239
      26.03.202417.4256+0.0655
      25.03.202417.3601-0.0338
      24.03.202417.3939+0.331
      23.03.202417.0629-0.2241
      22.03.202417.287-1.2133
      21.03.202418.5003+0.1782
      20.03.202418.3221
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 13.8335
      макс: 22.208
      за квартал:
        16.9983
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.202415.8694+0.0677
      18.04.202415.8017-0.1154
      17.04.202415.9171-0.2601
      16.04.202416.1772+0.2107
      15.04.202415.9665+0.6296
      14.04.202415.3369+0.3644
      13.04.202414.9725+0.2854
      12.04.202414.6871-0.1787
      11.04.202414.8658-2.345
      10.04.202417.2108-0.0469
      09.04.202417.2577+0.1562
      08.04.202417.1015-0.9748
      07.04.202418.0763-0.3722
      06.04.202418.4485+0.2644
      05.04.202418.1841+0.3055
      04.04.202417.8786+0.1592
      03.04.202417.7194-0.6416
      02.04.202418.361+0.1996
      01.04.202418.1614+0.1774
      31.03.202417.984+0.6858
      30.03.202417.2982+0.1516
      29.03.202417.1466+0.9387
      28.03.202416.2079-0.3938
      27.03.202416.6017-0.8239
      26.03.202417.4256+0.0655
      25.03.202417.3601-0.0338
      24.03.202417.3939+0.331
      23.03.202417.0629-0.2241
      22.03.202417.287-1.2133
      21.03.202418.5003+0.1782
      20.03.202418.3221+0.4661
      19.03.202417.856-0.4389
      18.03.202418.2949+0.2757
      17.03.202418.0192+0.5673
      16.03.202417.4519+0.1113
      15.03.202417.3406+0.0346
      14.03.202417.306+0.2164
      13.03.202417.0896-2.59
      12.03.202419.6796-0.2757
      11.03.202419.9553+0.4036
      10.03.202419.5517+0.1221
      09.03.202419.4296-1.1722
      08.03.202420.6018-0.4411
      07.03.202421.0429-0.9856
      06.03.202422.0285+3.9663
      05.03.202418.0622+1.5772
      04.03.202416.485-1.3192
      03.03.202417.8042-0.0839
      02.03.202417.8881+0.5664
      01.03.202417.3217+0.2323
      29.02.202417.0894-0.1715
      28.02.202417.2609-0.0535
      27.02.202417.3144-0.0775
      26.02.202417.3919-1.6527
      25.02.202419.0446-3.1634
      24.02.202422.208+5.0211
      23.02.202417.1869+2.8973
      22.02.202414.2896+0.0882
      21.02.202414.2014+0.2121
      20.02.202413.9893-1.5359
      19.02.202415.5252-0.9795
      18.02.202416.5047+0.0749
      17.02.202416.4298+0.1779
      16.02.202416.2519+0.7768
      15.02.202415.4751+0.9123
      14.02.202414.5628+0.4126
      13.02.202414.1502-0.5424
      12.02.202414.6926-1.1776
      11.02.202415.8702+0.0271
      10.02.202415.8431-0.1715
      09.02.202416.0146+0.1499
      08.02.202415.8647-0.1372
      07.02.202416.0019+0.081
      06.02.202415.9209+0.4738
      05.02.202415.4471+0.1869
      04.02.202415.2602+0.2818
      03.02.202414.9784-0.1608
      02.02.202415.1392+0.3114
      01.02.202414.8278-0.0071
      31.01.202414.8349+0.4356
      30.01.202414.3993+0.3703
      29.01.202414.029+0.1955
      28.01.202413.8335-0.3916
      27.01.202414.2251-0.4665
      26.01.202414.6916+0.2725
      25.01.202414.4191-0.2763
      24.01.202414.6954-0.8296
      23.01.202415.525+0.4657
      22.01.202415.0593+0.1859
      21.01.202414.8734-0.3819
      20.01.202415.2553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.