Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Secret
- Биткоин 64294.29
- Эфириум 3077.31
- Tether 1.0006
- Binance Coin 559.11
- Solana 145.5
- USD Coin 1.0002
- Lido Staked ETH 3076.79
- Рипл 0.50436
- Dogecoin 0.1529
- Tokamak Network 6.1919
- Cardano 0.47037
- SHIBA INU 2.279E-5
- Avalanche 35.1825
- Wrapped Bitcoin 64374.36
- Polkadot 6.7585
- TRON 0.11038
- Wrapped TRON 0.11022
- Bitcoin Cash 478.21
- ChainLink 13.9053
- Matic Network 0.67574
Курс Secret к швейцарскому франку
Обновлено: 19.04.2024 21:40:01
Стоимость Secret (SCRT) на текущий момент составляет 0.40982 CHF, а общий объем торгов за 24 часа – 3 680 272 CHF.
Рыночная капитализация составляет 111 206 730 CHF. За последние 24 часа курс Secret относительно швейцарского франка вырос на +6.57%. Изменение за неделю составило -4.72%.
| = | ||
| Калькулятор SCRT - CHF / Обратный расчет: курс швейцарского франка к Secret | ||
| 67% | 33% |
Графики
Динамика изменения курса secret относительно швейцарского франка, за 1 SCRT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36033макс: 0.41246за сутки:
0.40982 Таблица изменений курса secret : показать
Дата Курс +/- 19.04 21:40 0.40982 -0.00014 19.04 21:30 0.40996 -0.00121 19.04 21:20 0.41117 -0.00116 19.04 21:10 0.41233 +0.00373 19.04 21:00 0.4086 +0.00028 19.04 20:50 0.40832 +0.00126 19.04 20:40 0.40706 -0.00024 19.04 20:30 0.4073 +0.00033 19.04 20:20 0.40697 -0.00025 19.04 20:10 0.40722 +0.00059 19.04 20:03 0.40663 +0.00024 19.04 20:00 0.40639 -0.0014 19.04 19:50 0.40779 +0.00203 19.04 19:40 0.40576 +0.00186 19.04 19:30 0.4039 -0.00439 19.04 19:20 0.40829 -0.00142 19.04 19:10 0.40971 +0.00239 19.04 19:00 0.40732 -0.00049 19.04 18:50 0.40781 +0.00085 19.04 18:40 0.40696 -0.00104 19.04 18:30 0.408 -0.00156 19.04 18:20 0.40956 -0.00089 19.04 18:10 0.41045 +0.00377 19.04 18:03 0.40668 -0.00044 19.04 18:00 0.40712 -0.00057 19.04 17:50 0.40769 +0.00328 19.04 17:40 0.40441 +0.00072 19.04 17:30 0.40369 -0.00592 19.04 17:20 0.40961 -0.0028 19.04 17:10 0.41241 +0.00618 19.04 17:00 0.40623 -0.00265 19.04 16:50 0.40888 -0.00018 19.04 16:40 0.40906 +0.0026 19.04 16:30 0.40646 -9.0E-5 19.04 16:20 0.40655 -0.00458 19.04 16:10 0.41113 +0.00431 19.04 16:03 0.40682 -0.00021 19.04 16:00 0.40703 -0.0018 19.04 15:50 0.40883 +0.00078 19.04 15:40 0.40805 +9.0E-5 19.04 15:30 0.40796 -0.00295 19.04 15:20 0.41091 -0.00155 19.04 15:10 0.41246 +0.00548 19.04 15:00 0.40698 +0.00142 19.04 14:50 0.40556 +0.00111 19.04 14:40 0.40445 +0.00187 19.04 14:30 0.40258 -0.00174 19.04 14:20 0.40432 -0.00036 19.04 14:10 0.40468 +0.00298 19.04 14:03 0.4017 -7.0E-5 19.04 14:00 0.40177 +0.0012 19.04 13:50 0.40057 -0.00177 19.04 13:40 0.40234 -0.00102 19.04 13:30 0.40336 -0.00057 19.04 13:20 0.40393 -0.00215 19.04 13:10 0.40608 +0.00576 19.04 13:00 0.40032 -0.00144 19.04 12:50 0.40176 -0.00221 19.04 12:40 0.40397 +0.00084 19.04 12:30 0.40313 -0.0032 19.04 12:20 0.40633 -0.00071 19.04 12:10 0.40704 +0.00652 19.04 12:03 0.40052 +0.00029 19.04 12:00 0.40023 +0.00209 19.04 11:50 0.39814 +0.00153 19.04 11:40 0.39661 -0.00226 19.04 11:30 0.39887 +0.0001 19.04 11:20 0.39877 -0.00062 19.04 11:10 0.39939 +0.00488 19.04 11:00 0.39451 +0.0004 19.04 10:50 0.39411 +0.00095 19.04 10:40 0.39316 +0.00139 19.04 10:30 0.39177 -0.00175 19.04 10:20 0.39352 -0.00383 19.04 10:10 0.39735 +0.00232 19.04 10:03 0.39503 +0.002 19.04 10:00 0.39303 +0.00484 19.04 09:50 0.38819 +0.00562 19.04 09:40 0.38257 +0.00244 19.04 09:30 0.38013 -9.0E-5 19.04 09:20 0.38022 -0.00098 19.04 09:10 0.3812 +0.00102 19.04 09:00 0.38018 -0.00105 19.04 08:50 0.38123 +0.00116 19.04 08:40 0.38007 -0.00062 19.04 08:30 0.38069 -0.00023 19.04 08:20 0.38092 +8.0E-5 19.04 08:10 0.38084 +0.00035 19.04 08:03 0.38049 +0.0003 19.04 08:00 0.38019 +0.00037 19.04 07:50 0.37982 +0.00039 19.04 07:40 0.37943 +0.00246 19.04 07:30 0.37697 +0.00022 19.04 07:20 0.37675 +0.00169 19.04 07:10 0.37506 +0.00219 19.04 07:00 0.37287 +0.00158 19.04 06:50 0.37129 +0.00043 19.04 06:40 0.37086 +0.00063 19.04 06:30 0.37023 +0.00126 19.04 06:20 0.36897 +0.00282 19.04 06:10 0.36615 +0.00176 19.04 06:03 0.36439 +0.00213 19.04 06:00 0.36226 +0.00193 19.04 05:50 0.36033 -0.00029 19.04 05:40 0.36062 -0.00144 19.04 05:30 0.36206 -0.00192 19.04 05:20 0.36398 -0.0031 19.04 05:10 0.36708 -0.00178 19.04 05:00 0.36886 -0.0035 19.04 04:50 0.37236 -0.00657 19.04 04:40 0.37893 -0.00212 19.04 04:30 0.38105 -0.00131 19.04 04:20 0.38236 -0.00216 19.04 04:10 0.38452 -0.00064 19.04 04:03 0.38516 -0.00041 19.04 04:00 0.38557 -0.00131 19.04 03:50 0.38688 -0.00071 19.04 03:40 0.38759 +0.00141 19.04 03:30 0.38618 -0.0004 19.04 03:20 0.38658 -0.00352 19.04 03:10 0.3901 +0.00355 19.04 03:00 0.38655 -0.00092 19.04 02:50 0.38747 -0.0009 19.04 02:40 0.38837 -0.00015 19.04 02:30 0.38852 -0.00093 19.04 02:20 0.38945 -0.0005 19.04 02:10 0.38995 +0.00077 19.04 02:03 0.38918 +0.00051 19.04 02:00 0.38867 -0.0006 19.04 01:50 0.38927 -0.00011 19.04 01:40 0.38938 +0.00204 19.04 01:30 0.38734 -0.00078 19.04 01:20 0.38812 -0.0006 19.04 01:10 0.38872 +0.00047 19.04 01:00 0.38825 +0.00101 19.04 00:50 0.38724 -0.00025 19.04 00:40 0.38749 +0.00026 19.04 00:30 0.38723 -0.00101 19.04 00:20 0.38824 +0.00075 19.04 00:10 0.38749 +0.00047 19.04 00:03 0.38702 +8.0E-5 19.04 00:00 0.38694 -0.00014 18.04 23:50 0.38708 -0.00071 18.04 23:40 0.38779 -0.0003 18.04 23:30 0.38809 -6.0E-5 18.04 23:20 0.38815 +0.00107 18.04 23:10 0.38708 +0.00184 18.04 23:00 0.38524 +0.00036 18.04 22:50 0.38488 -0.00071 18.04 22:40 0.38559 -0.00109 18.04 22:30 0.38668 +0.00023 18.04 22:20 0.38645 -0.00088 18.04 22:10 0.38733 +0.00315 18.04 22:03 0.38418 -0.00039 18.04 22:00 0.38457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35928макс: 0.45161за неделю:
0.40982 Таблица изменений курса secret : показать
Дата Курс +/- 19.04 21:40 0.40982 +0.00028 19.04 20:50 0.40832 -0.0014 19.04 19:50 0.40779 -0.00049 19.04 18:50 0.40781 -0.00057 19.04 17:50 0.40769 -0.00265 19.04 16:50 0.40888 -0.0018 19.04 15:50 0.40883 +0.00142 19.04 14:50 0.40556 +0.0012 19.04 13:50 0.40057 -0.00144 19.04 12:50 0.40176 +0.00209 19.04 11:50 0.39814 +0.0004 19.04 10:50 0.39411 +0.00484 19.04 09:50 0.38819 -0.00105 19.04 08:50 0.38123 +0.00037 19.04 07:50 0.37982 +0.00158 19.04 06:50 0.37129 +0.00193 19.04 05:50 0.36033 -0.0035 19.04 04:50 0.37236 -0.00131 19.04 03:50 0.38688 -0.00092 19.04 02:50 0.38747 -0.0006 19.04 01:50 0.38927 +0.00101 19.04 00:50 0.38724 -0.00014 18.04 23:50 0.38708 +0.00036 18.04 22:50 0.38488 +0.00318 18.04 21:50 0.38139 -0.00329 18.04 20:50 0.38223 -0.00072 18.04 19:50 0.38564 -0.00019 18.04 18:50 0.38571 -0.00056 18.04 17:50 0.38486 +0.00186 18.04 16:50 0.37488 -0.00091 18.04 15:50 0.37593 -0.00069 18.04 14:50 0.38092 +0.00066 18.04 13:50 0.37372 +0.00422 18.04 12:50 0.37051 -0.00028 18.04 11:50 0.37191 -0.00083 18.04 10:50 0.37006 -0.00064 18.04 09:50 0.37067 +0.00117 18.04 08:50 0.37735 +0.00092 18.04 07:50 0.37837 +0.00032 18.04 06:50 0.37759 +0.00135 18.04 05:50 0.37464 +0.00017 18.04 04:50 0.37327 +0.0018 18.04 03:50 0.36736 +0.00373 18.04 02:50 0.36928 -0.00053 18.04 01:50 0.37198 -0.0009 18.04 00:50 0.3724 -0.00157 17.04 23:50 0.37112 +0.00122 17.04 22:50 0.37009 -0.00205 17.04 21:50 0.37458 +0.00227 17.04 20:50 0.36429 +0.00493 17.04 19:50 0.35928 -0.00042 17.04 18:50 0.35998 +0.00026 17.04 17:50 0.36387 +0.00121 17.04 16:50 0.36967 -0.00417 17.04 14:10 0.37002 -0.00023 17.04 13:50 0.36923 -3.0E-5 17.04 12:50 0.3723 -0.00043 17.04 11:50 0.37158 -0.00091 17.04 10:50 0.37459 -0.00106 17.04 09:50 0.3761 -0.00108 17.04 08:50 0.37649 +0.00163 17.04 07:50 0.37831 -0.00192 17.04 06:50 0.37653 +0.00188 17.04 05:50 0.37573 +0.0021 17.04 04:50 0.37774 +0.00058 17.04 03:50 0.38117 -0.0009 17.04 02:50 0.38183 -0.00025 17.04 01:50 0.38215 +0.00026 17.04 00:50 0.38433 +0.00102 16.04 23:50 0.37802 +0.00055 16.04 22:50 0.3771 +0.00167 16.04 21:50 0.37637 -0.00179 16.04 20:50 0.37648 +0.00446 16.04 19:50 0.36623 +0.00049 16.04 18:50 0.36425 -0.00106 16.04 17:50 0.36949 +0.00011 16.04 16:50 0.36717 +0.00187 16.04 15:50 0.37375 +0.00497 16.04 14:50 0.37166 +0.00105 16.04 13:50 0.36978 -0.0006 16.04 12:50 0.37654 +0.00102 16.04 11:50 0.37507 +0.00096 16.04 10:50 0.37579 +0.00316 16.04 09:50 0.37084 -0.00222 16.04 08:50 0.3673 +0.00061 16.04 07:50 0.36032 +0.00077 16.04 06:50 0.36657 +0.00304 16.04 05:50 0.37209 -0.00297 16.04 04:50 0.37557 +0.00129 16.04 03:50 0.36985 +0.00073 16.04 02:50 0.3741 +0.00332 16.04 01:50 0.37546 +0.00245 16.04 00:50 0.3721 -0.00262 15.04 23:50 0.37394 +0.00013 15.04 22:50 0.38622 -0.00281 15.04 21:50 0.3896 +0.00026 15.04 20:50 0.39423 -0.00087 15.04 19:50 0.40133 +0.00333 15.04 18:50 0.40309 -0.00143 15.04 17:50 0.40793 -0.0023 15.04 16:50 0.42029 +0.00207 15.04 15:50 0.41797 +0.00291 15.04 14:50 0.41778 +0.00077 15.04 13:50 0.42081 +0.00067 15.04 12:50 0.41877 -0.00261 15.04 11:50 0.42094 -0.00042 15.04 10:50 0.42205 -0.00023 15.04 09:50 0.42308 +0.00436 15.04 08:50 0.40597 -0.00015 15.04 07:50 0.39657 -0.00039 15.04 06:50 0.40106 -0.00022 15.04 05:50 0.39731 +0.00036 15.04 04:50 0.4018 -0.00346 15.04 03:50 0.40515 -0.00254 15.04 02:50 0.41218 +0.00134 15.04 01:50 0.41051 +0.00115 15.04 00:50 0.3948 +0.00125 14.04 23:50 0.39713 -0.00102 14.04 22:50 0.39865 +0.00017 14.04 21:50 0.40088 -0.00144 14.04 20:50 0.39567 -0.00111 14.04 19:50 0.39966 -0.00023 14.04 18:50 0.39463 -0.00105 14.04 17:50 0.39575 -0.00087 14.04 16:50 0.39699 +0.00087 14.04 15:50 0.39907 +0.0014 14.04 14:50 0.39218 -0.0016 14.04 13:50 0.40355 -0.00145 14.04 12:50 0.40192 -0.00223 14.04 11:50 0.40602 +0.00098 14.04 10:50 0.40343 +0.00115 14.04 09:50 0.39992 +0.00027 14.04 08:50 0.39471 +0.00077 14.04 07:50 0.38703 -0.00046 14.04 06:50 0.3751 +0.00157 14.04 05:50 0.37506 +0.00196 14.04 04:50 0.38133 -0.00321 14.04 03:50 0.38243 -0.00154 14.04 02:50 0.39025 +0.00196 14.04 01:50 0.38466 +0.00568 14.04 00:50 0.36264 -0.00778 13.04 23:50 0.37165 -0.02563 13.04 22:50 0.41272 +0.00379 13.04 21:50 0.42102 +0.00203 13.04 20:50 0.41837 -0.00321 13.04 19:50 0.43907 -0.00209 13.04 18:50 0.44837 -0.00082 13.04 17:50 0.44853 +0.00041 13.04 16:50 0.44982 +0.00159 13.04 15:50 0.45043 -0.00246 13.04 14:50 0.45161 -0.00029 13.04 13:50 0.44882 +0.00117 13.04 12:50 0.4457 -0.00195 13.04 11:50 0.44739 +0.00219 13.04 10:50 0.44646 +0.00219 13.04 09:50 0.44388 +0.0016 13.04 08:50 0.44 +0.0028 13.04 07:50 0.4414 +0.00052 13.04 06:50 0.43116 -0.00034 13.04 05:50 0.42958 -0.00279 13.04 04:50 0.429 -0.00042 13.04 03:50 0.43285 +0.00046 13.04 02:50 0.44252 +0.00013 13.04 01:50 0.43901 +0.00037 13.04 00:50 0.44125 -0.00161 12.04 23:50 0.44346 +0.00425 12.04 22:50 0.43378 +0.00559 12.04 21:50 0.43012 -
* на графике представлен средесуточный курс secret в течение последних 30 дней.
мин: 0.35928макс: 0.64439за месяц:
Таблица изменений курса secret : показать0.40982 Дата Курс +/- 18.04.2024 0.38066 +0.0087 17.04.2024 0.37196 -0.00183 16.04.2024 0.37379 -0.02799 15.04.2024 0.40178 +0.00565 14.04.2024 0.39613 -0.03001 13.04.2024 0.42614 -0.07453 12.04.2024 0.50067 -0.0244 11.04.2024 0.52507 -0.00709 10.04.2024 0.53216 -0.01966 09.04.2024 0.55182 -0.01826 08.04.2024 0.57008 +0.04526 07.04.2024 0.52482 +0.02052 06.04.2024 0.5043 +0.00687 05.04.2024 0.49743 -0.02146 04.04.2024 0.51889 -0.00519 03.04.2024 0.52408 -0.00303 02.04.2024 0.52711 -0.05029 01.04.2024 0.5774 -0.02699 31.03.2024 0.60439 -0.0103 30.03.2024 0.61469 -0.0051 29.03.2024 0.61979 -0.0246 28.03.2024 0.64439 +0.0113 27.03.2024 0.63309 +0.02368 26.03.2024 0.60941 +0.01905 25.03.2024 0.59036 +0.02313 24.03.2024 0.56723 -0.01017 23.03.2024 0.5774 +0.00788 22.03.2024 0.56952 +0.0291 21.03.2024 0.54042 +0.03579 20.03.2024 0.50463 -0.00363 19.03.2024 0.50826 -
* на графике представлен средесуточный курс secret в течение последних 3 месяцев.
Таблица изменений курса secret : показать
Дата Курс +/- 18.04.2024 0.38066 +0.0087 17.04.2024 0.37196 -0.00183 16.04.2024 0.37379 -0.02799 15.04.2024 0.40178 +0.00565 14.04.2024 0.39613 -0.03001 13.04.2024 0.42614 -0.07453 12.04.2024 0.50067 -0.0244 11.04.2024 0.52507 -0.00709 10.04.2024 0.53216 -0.01966 09.04.2024 0.55182 -0.01826 08.04.2024 0.57008 +0.04526 07.04.2024 0.52482 +0.02052 06.04.2024 0.5043 +0.00687 05.04.2024 0.49743 -0.02146 04.04.2024 0.51889 -0.00519 03.04.2024 0.52408 -0.00303 02.04.2024 0.52711 -0.05029 01.04.2024 0.5774 -0.02699 31.03.2024 0.60439 -0.0103 30.03.2024 0.61469 -0.0051 29.03.2024 0.61979 -0.0246 28.03.2024 0.64439 +0.0113 27.03.2024 0.63309 +0.02368 26.03.2024 0.60941 +0.01905 25.03.2024 0.59036 +0.02313 24.03.2024 0.56723 -0.01017 23.03.2024 0.5774 +0.00788 22.03.2024 0.56952 +0.0291 21.03.2024 0.54042 +0.03579 20.03.2024 0.50463 -0.00363 19.03.2024 0.50826 -0.03459 18.03.2024 0.54285 -0.01508 17.03.2024 0.55793 -0.03512 16.03.2024 0.59305 -0.01988 15.03.2024 0.61293 -0.05078 14.03.2024 0.66371 -0.01408 13.03.2024 0.67779 +0.09482 12.03.2024 0.58297 +0.0014 11.03.2024 0.58157 -0.00653 10.03.2024 0.5881 -0.01779 09.03.2024 0.60589 +0.01768 08.03.2024 0.58821 +0.00848 07.03.2024 0.57973 +0.01623 06.03.2024 0.5635 -0.02568 05.03.2024 0.58918 -0.03369 04.03.2024 0.62287 +0.04214 03.03.2024 0.58073 +0.01682 02.03.2024 0.56391 +0.02502 01.03.2024 0.53889 +0.00862 29.02.2024 0.53027 +0.01666 28.02.2024 0.51361 +0.00377 27.02.2024 0.50984 +0.00627 26.02.2024 0.50357 +0.04492 25.02.2024 0.45865 +0.0269 24.02.2024 0.43175 +0.00758 23.02.2024 0.42417 -0.00013 22.02.2024 0.4243 +0.00442 21.02.2024 0.41988 -0.01952 20.02.2024 0.4394 +0.03572 19.02.2024 0.40368 +0.02341 18.02.2024 0.38027 +0.00306 17.02.2024 0.37721 -0.00079 16.02.2024 0.378 -0.00294 15.02.2024 0.38094 -0.00544 14.02.2024 0.38638 -0.00441 13.02.2024 0.39079 +0.02137 12.02.2024 0.36942 +0.0284 11.02.2024 0.34102 +0.00065 10.02.2024 0.34037 +0.01009 09.02.2024 0.33028 +0.0043 08.02.2024 0.32598 +0.00631 07.02.2024 0.31967 +0.00375 06.02.2024 0.31592 +0.00157 05.02.2024 0.31435 -0.0043 04.02.2024 0.31865 -0.01396 03.02.2024 0.33261 +0.00724 02.02.2024 0.32537 +0.00162 01.02.2024 0.32375 -0.00554 31.01.2024 0.32929 -0.01603 30.01.2024 0.34532 +0.00103 29.01.2024 0.34429 -0.00259 28.01.2024 0.34688 +0.0121 27.01.2024 0.33478 +0.01618 26.01.2024 0.3186 -0.00351 25.01.2024 0.32211 +0.00599 24.01.2024 0.31612 +0.01304 23.01.2024 0.30308 -0.02724 22.01.2024 0.33032 -0.01952 21.01.2024 0.34984 +0.00797 20.01.2024 0.34187 +0.34187 19.01.2024 0