Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Secret
- Биткоин 63846.72
- Эфириум 3101.95
- Tether 0.99976
- Binance Coin 608.35
- Solana 144.82
- USD Coin 0.99998
- Lido Staked ETH 3097.71
- Рипл 0.51924
- Dogecoin 0.14973
- Tokamak Network 5.2272
- Cardano 0.46782
- SHIBA INU 2.487E-5
- Avalanche 35.1943
- TRON 0.11472
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63726.32
- Polkadot 6.8067
- Bitcoin Cash 475.19
- ChainLink 14.6163
- NEAR Protocol 6.6804
Курс Secret к турецкой лире
Обновлено: 25.04.2024 14:30:01
Стоимость Secret (SCRT) на текущий момент составляет 14.1229 TRY, а общий объем торгов за 24 часа – 88 564 658 TRY.
Рыночная капитализация составляет 3 832 332 613 TRY. За последние 24 часа курс Secret относительно турецкой лиры снизился на -10.03%. Изменение за неделю составило +3.63%.
= | ||
Калькулятор SCRT - TRY / Обратный расчет: курс турецкой лиры к Secret
|
33% | 67% |
Графики
Динамика изменения курса secret относительно турецкой лиры, за 1 SCRT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0519макс: 15.7722за сутки:
14.1229 Таблица изменений курса secret : показать
Дата Курс +/- 25.04 14:30 14.1229 +0.0224 25.04 14:20 14.1005 +0.0412 25.04 14:10 14.0593 +0.0074 25.04 14:03 14.0519 -0.0211 25.04 14:00 14.073 -0.0229 25.04 13:50 14.0959 +0.0252 25.04 13:40 14.0707 -0.0284 25.04 13:30 14.0991 -0.0469 25.04 13:20 14.146 -0.0239 25.04 13:10 14.1699 -0.0495 25.04 13:00 14.2194 +0.0134 25.04 12:50 14.206 -0.0299 25.04 12:40 14.2359 +0.0047 25.04 12:30 14.2312 -0.0571 25.04 12:20 14.2883 +0.0229 25.04 12:10 14.2654 +0.0225 25.04 12:03 14.2429 +0.0106 25.04 12:00 14.2323 -0.0025 25.04 11:50 14.2348 +0.0045 25.04 11:40 14.2303 -0.0489 25.04 11:30 14.2792 -0.0376 25.04 11:20 14.3168 +0.0301 25.04 11:10 14.2867 -0.0275 25.04 11:00 14.3142 +0.0437 25.04 10:50 14.2705 -0.0942 25.04 10:40 14.3647 -0.0283 25.04 10:30 14.393 -0.0204 25.04 10:20 14.4134 +0.0327 25.04 10:10 14.3807 -0.0396 25.04 10:03 14.4203 +0.0002 25.04 10:00 14.4201 -0.0041 25.04 09:50 14.4242 -0.0684 25.04 09:40 14.4926 +0.0529 25.04 09:30 14.4397 +0.0284 25.04 09:20 14.4113 +0.0152 25.04 09:10 14.3961 -0.0356 25.04 09:00 14.4317 +0.0398 25.04 08:50 14.3919 +0.0395 25.04 08:40 14.3524 +0.0557 25.04 08:30 14.2967 -0.0284 25.04 08:20 14.3251 -0.0137 25.04 08:10 14.3388 -0.0175 25.04 08:03 14.3563 +0.0011 25.04 08:00 14.3552 +0.0035 25.04 07:50 14.3517 +0.0453 25.04 07:40 14.3064 +0.054 25.04 07:30 14.2524 +0.0159 25.04 07:20 14.2365 -0.0754 25.04 07:10 14.3119 -0.0064 25.04 07:00 14.3183 -0.0773 25.04 06:50 14.3956 +0.0024 25.04 06:40 14.3932 -0.0198 25.04 06:30 14.413 +0.0237 25.04 06:20 14.3893 -0.0981 25.04 06:10 14.4874 +0.0227 25.04 06:03 14.4647 +0.0092 25.04 06:00 14.4555 +0.0047 25.04 05:50 14.4508 -0.0201 25.04 05:40 14.4709 -0.0308 25.04 05:30 14.5017 +0.0016 25.04 05:20 14.5001 +0.0158 25.04 05:10 14.4843 -0.0906 25.04 05:00 14.5749 -0.0582 25.04 04:50 14.6331 -0.0313 25.04 04:40 14.6644 +0.0124 25.04 04:30 14.652 +0.0527 25.04 04:20 14.5993 -0.0601 25.04 04:10 14.6594 +0.0366 25.04 04:03 14.6228 +0.0129 25.04 04:00 14.6099 -0.0291 25.04 03:50 14.639 +0.0174 25.04 03:40 14.6216 +0.0539 25.04 03:30 14.5677 -0.0043 25.04 03:20 14.572 -0.0212 25.04 03:10 14.5932 -0.0065 25.04 03:00 14.5997 +0.0365 25.04 02:50 14.5632 +0.0619 25.04 02:40 14.5013 +0.0202 25.04 02:30 14.4811 -0.0354 25.04 02:20 14.5165 +0.0752 25.04 02:10 14.4413 -0.1038 25.04 02:03 14.5451 -0.0033 25.04 02:00 14.5484 -0.0766 25.04 01:50 14.625 -0.0398 25.04 01:40 14.6648 +0.0342 25.04 01:30 14.6306 -0.0558 25.04 01:20 14.6864 -0.0789 25.04 01:10 14.7653 +0.0187 25.04 01:00 14.7466 +0.0454 25.04 00:50 14.7012 -0.0031 25.04 00:40 14.7043 +0.0152 25.04 00:30 14.6891 +0.044 25.04 00:20 14.6451 -0.0151 25.04 00:10 14.6602 -0.0382 25.04 00:03 14.6984 -0.0184 25.04 00:00 14.7168 -0.0011 24.04 23:50 14.7179 -0.0116 24.04 23:40 14.7295 +0.0366 24.04 23:30 14.6929 -0.044 24.04 23:20 14.7369 -0.036 24.04 23:10 14.7729 -0.0009 24.04 23:00 14.7738 -0.0092 24.04 22:50 14.783 -0.0493 24.04 22:40 14.8323 -0.0057 24.04 22:30 14.838 +0.0654 24.04 22:20 14.7726 +0.0375 24.04 22:10 14.7351 -0.0182 24.04 22:03 14.7533 -0.0083 24.04 22:00 14.7616 -0.0892 24.04 21:50 14.8508 -0.0515 24.04 21:40 14.9023 -0.0206 24.04 21:30 14.9229 -0.0113 24.04 21:20 14.9342 +0.0262 24.04 21:10 14.908 -0.0866 24.04 21:00 14.9946 -0.0046 24.04 20:50 14.9992 -0.0207 24.04 20:40 15.0199 +0.0529 24.04 20:30 14.967 +0.02 24.04 20:20 14.947 +0.0633 24.04 20:10 14.8837 +0.0114 24.04 20:03 14.8723 +0.0075 24.04 20:00 14.8648 +0.0006 24.04 19:50 14.8642 -0.0284 24.04 19:40 14.8926 +0.0004 24.04 19:30 14.8922 +0.0116 24.04 19:20 14.8806 -0.0282 24.04 19:10 14.9088 +0.0759 24.04 19:00 14.8329 -0.0364 24.04 18:50 14.8693 -0.0911 24.04 18:40 14.9604 -0.0285 24.04 18:30 14.9889 -0.0604 24.04 18:20 15.0493 -0.0652 24.04 18:10 15.1145 -0.0496 24.04 18:03 15.1641 +0.0005 24.04 18:00 15.1636 +0.0252 24.04 17:50 15.1384 -0.0092 24.04 17:40 15.1476 -0.164 24.04 17:30 15.3116 -0.0932 24.04 17:20 15.4048 -0.0657 24.04 17:10 15.4705 +0.0343 24.04 17:00 15.4362 -0.0729 24.04 16:50 15.5091 +0.0115 24.04 16:40 15.4976 -0.0057 24.04 16:30 15.5033 -0.0609 24.04 16:20 15.5642 -0.0543 24.04 16:10 15.6185 -0.1223 24.04 16:00 15.7408 +0.0253 24.04 15:50 15.7155 -0.0567 24.04 15:40 15.7722 +0.0253 24.04 15:30 15.7469 +0.0154 24.04 15:20 15.7315 -0.0314 24.04 15:10 15.7629 +0.0651 24.04 15:00 15.6978 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.9337макс: 15.7722за неделю:
14.1229 Таблица изменений курса secret : показать
Дата Курс +/- 25.04 14:30 14.1229 -0.0229 25.04 13:50 14.0959 +0.0134 25.04 12:50 14.206 -0.0025 25.04 11:50 14.2348 +0.0437 25.04 10:50 14.2705 -0.0041 25.04 09:50 14.4242 +0.0398 25.04 08:50 14.3919 +0.0035 25.04 07:50 14.3517 -0.0773 25.04 06:50 14.3956 +0.0047 25.04 05:50 14.4508 -0.0582 25.04 04:50 14.6331 -0.0291 25.04 03:50 14.639 +0.0365 25.04 02:50 14.5632 -0.0766 25.04 01:50 14.625 +0.0454 25.04 00:50 14.7012 -0.0011 24.04 23:50 14.7179 -0.0092 24.04 22:50 14.783 -0.0892 24.04 21:50 14.8508 -0.0046 24.04 20:50 14.9992 +0.0006 24.04 19:50 14.8642 -0.0364 24.04 18:50 14.8693 +0.0252 24.04 17:50 15.1384 -0.0729 24.04 16:50 15.5091 +0.0253 24.04 15:50 15.7155 -0.0224 24.04 14:50 15.7202 +0.072 24.04 13:50 15.6055 +0.0168 24.04 12:50 15.5351 -0.0066 24.04 11:50 15.6094 -0.0237 24.04 10:50 15.6237 -0.0002 24.04 09:50 15.6292 +0.0007 24.04 08:50 15.6524 +0.0755 24.04 07:50 15.6061 -0.014 24.04 06:50 15.5594 -0.0009 24.04 05:50 15.5257 -0.0002 24.04 04:50 15.6069 +0.0355 24.04 03:50 15.5267 +0.0029 24.04 02:50 15.4305 -0.0262 24.04 01:50 15.4833 +0.0499 24.04 00:50 15.4589 -0.0383 23.04 23:50 15.5853 +0.015 23.04 22:50 15.6015 +0.0578 23.04 21:50 15.541 -0.0045 23.04 20:50 15.675 +0.0035 23.04 19:50 15.6642 -0.0515 23.04 18:50 15.7229 +0.0756 23.04 17:50 15.7018 -0.0041 23.04 16:50 15.5815 +0.0446 23.04 15:50 15.4548 +0.0032 23.04 14:50 15.4689 +0.0429 23.04 13:50 15.4528 -0.0001 23.04 12:50 15.4039 +0.0389 23.04 11:50 15.333 -0.0254 23.04 10:50 15.2433 -0.0722 23.04 09:50 15.3379 +0.0293 23.04 08:50 15.481 -0.027 23.04 07:50 15.3054 -0.0276 23.04 06:50 15.3317 -0.0795 23.04 05:50 15.4834 -0.0269 23.04 04:50 15.5377 +0.0196 23.04 03:50 15.4965 -0.0125 23.04 02:50 15.3896 +0.1014 23.04 01:50 15.3708 +0.0153 23.04 00:50 15.341 -0.0085 22.04 23:50 15.4453 +0.0345 22.04 22:50 15.3628 -0.0344 22.04 21:50 15.4189 +0.057 22.04 20:50 15.4681 +0.0046 22.04 19:50 15.3392 -0.0234 22.04 18:50 15.3668 -0.055 22.04 17:50 15.3482 +0.0416 22.04 16:50 15.3547 +0.0069 22.04 15:50 15.343 -0.0126 22.04 14:50 15.3552 -0.0371 22.04 13:50 15.4952 +0.0267 22.04 12:50 15.3938 -0.0493 22.04 11:50 15.3596 -0.0084 22.04 10:50 15.3817 -0.0543 22.04 09:50 15.609 +0.0391 22.04 08:50 15.5 +0.0126 22.04 07:50 15.3923 +0.0699 22.04 06:50 15.4353 +0.0208 22.04 05:50 15.0961 -0.0299 22.04 04:50 15.162 +0.0838 22.04 03:50 15.0475 -0.0187 22.04 02:50 15.1069 -0.0469 22.04 01:50 15.1354 +0.0503 22.04 00:50 15.0385 +0.0652 21.04 23:50 14.9383 -0.0124 21.04 22:50 14.9882 +0.0017 21.04 21:50 14.8891 +0.0493 21.04 20:50 14.8616 +0.0788 21.04 19:50 14.7536 -0.0339 21.04 18:50 15.076 -0.0088 21.04 17:50 14.9603 -0.1131 21.04 16:50 15.0261 -0.0592 21.04 15:50 15.1755 -0.0044 21.04 14:50 15.1945 +0.0083 21.04 13:50 15.1541 +0.0022 21.04 12:50 15.1208 -0.046 21.04 11:50 15.2335 +0.0125 21.04 10:50 15.2844 -0.0602 21.04 09:50 15.3604 -0.1002 21.04 08:50 15.458 +0.0904 21.04 07:50 15.3379 -0.0264 21.04 06:50 15.4773 +0.033 21.04 05:50 15.4667 -0.0171 21.04 04:50 15.4765 +0.02 21.04 03:50 15.3059 +0.0556 21.04 02:50 15.4016 -0.0258 21.04 01:50 15.3414 +0.0168 21.04 00:50 15.3235 -0.0162 20.04 23:50 15.2773 +0.04 20.04 22:50 15.208 -0.025 20.04 21:50 15.2243 +0.0452 20.04 20:50 15.1116 +0.0312 20.04 19:50 14.8797 +0.0858 20.04 18:50 14.7095 +0.039 20.04 17:50 14.4953 -0.0222 20.04 16:50 14.4406 +0.0644 20.04 15:50 14.3365 +0.0282 20.04 14:50 14.2493 +0.0243 20.04 13:50 14.166 -0.0807 20.04 12:50 14.1794 +0.0132 20.04 11:50 14.1931 -0.01 20.04 10:50 14.2802 -0.0607 20.04 09:50 14.3353 +0.0064 20.04 08:50 14.3862 +0.0173 20.04 07:50 14.4477 +0.0044 20.04 06:50 14.3669 -0.0184 20.04 05:50 14.5067 +0.0204 20.04 04:50 14.4116 -0.0243 20.04 03:50 14.2618 +0.0112 20.04 02:50 14.3317 -0.0503 20.04 01:50 14.4978 -0.0308 20.04 00:50 14.5427 -0.0454 19.04 23:50 14.5569 +0.0198 19.04 22:50 14.5819 +0.0179 19.04 21:50 14.6436 +0.009 19.04 20:50 14.6275 -0.0609 19.04 19:50 14.6192 -0.0227 19.04 18:50 14.6251 -0.0342 19.04 17:50 14.6346 -0.0885 19.04 16:50 14.6709 -0.056 19.04 15:50 14.6606 +0.0429 19.04 14:50 14.5514 +0.0376 19.04 13:50 14.378 -0.0437 19.04 12:50 14.4131 +0.0748 19.04 11:50 14.2832 +0.0196 19.04 10:50 14.1335 +0.1654 19.04 09:50 13.9294 -0.0303 19.04 08:50 13.6721 -0.0554 19.04 07:50 13.6902 +0.0492 19.04 06:50 13.3904 +0.1308 19.04 05:50 12.9337 -0.0497 19.04 04:50 13.2894 -0.0487 19.04 03:50 13.8097 -0.0334 19.04 02:50 13.8316 -0.0192 19.04 01:50 13.8935 +0.055 19.04 00:50 13.8022 -0.0091 18.04 23:50 13.8006 +0.0118 18.04 22:50 13.7232 +0.1021 18.04 21:50 13.61 -0.1116 18.04 20:50 13.634 -0.0196 18.04 19:50 13.7493 +0.0017 18.04 18:50 13.7434 -0.0442 18.04 17:50 13.7373 +0.0524 18.04 16:50 13.3948 -0.0402 18.04 15:50 13.44 -0.0346 18.04 14:50 13.6281 -
* на графике представлен средесуточный курс secret в течение последних 30 дней.
мин: 12.9337макс: 23.1044за месяц:
14.1229 Дата Курс +/- 24.04.2024 15.2327 -0.2538 23.04.2024 15.4865 +0.1232 22.04.2024 15.3633 +0.2072 21.04.2024 15.1561 +0.4808 20.04.2024 14.6753 +0.4143 19.04.2024 14.261 +0.6977 18.04.2024 13.5633 +0.3167 17.04.2024 13.2466 -0.0597 16.04.2024 13.3063 -0.9277 15.04.2024 14.234 +0.2123 14.04.2024 14.0217 -1.0622 13.04.2024 15.0839 -2.6813 12.04.2024 17.7652 -0.8365 11.04.2024 18.6017 -0.2445 10.04.2024 18.8462 -0.8531 09.04.2024 19.6993 -0.465 08.04.2024 20.1643 +1.5267 07.04.2024 18.6376 +0.7287 06.04.2024 17.9089 +0.287 05.04.2024 17.6219 -0.6601 04.04.2024 18.282 -0.1894 03.04.2024 18.4714 -0.182 02.04.2024 18.6534 -1.8475 01.04.2024 20.5009 -1.2129 31.03.2024 21.7138 -0.3698 30.03.2024 22.0836 -0.1811 29.03.2024 22.2647 -0.8397 28.03.2024 23.1044 +0.5563 27.03.2024 22.5481 +0.8162 26.03.2024 21.7319 +0.5879 25.03.2024 21.144 -
* на графике представлен средесуточный курс secret в течение последних 3 месяцев.
мин: 11.0274макс: 24.7955за квартал:
14.1229 Дата Курс +/- 24.04.2024 15.2327 -0.2538 23.04.2024 15.4865 +0.1232 22.04.2024 15.3633 +0.2072 21.04.2024 15.1561 +0.4808 20.04.2024 14.6753 +0.4143 19.04.2024 14.261 +0.6977 18.04.2024 13.5633 +0.3167 17.04.2024 13.2466 -0.0597 16.04.2024 13.3063 -0.9277 15.04.2024 14.234 +0.2123 14.04.2024 14.0217 -1.0622 13.04.2024 15.0839 -2.6813 12.04.2024 17.7652 -0.8365 11.04.2024 18.6017 -0.2445 10.04.2024 18.8462 -0.8531 09.04.2024 19.6993 -0.465 08.04.2024 20.1643 +1.5267 07.04.2024 18.6376 +0.7287 06.04.2024 17.9089 +0.287 05.04.2024 17.6219 -0.6601 04.04.2024 18.282 -0.1894 03.04.2024 18.4714 -0.182 02.04.2024 18.6534 -1.8475 01.04.2024 20.5009 -1.2129 31.03.2024 21.7138 -0.3698 30.03.2024 22.0836 -0.1811 29.03.2024 22.2647 -0.8397 28.03.2024 23.1044 +0.5563 27.03.2024 22.5481 +0.8162 26.03.2024 21.7319 +0.5879 25.03.2024 21.144 +0.9153 24.03.2024 20.2287 -0.3627 23.03.2024 20.5914 +0.2881 22.03.2024 20.3033 +1.1876 21.03.2024 19.1157 +0.7694 20.03.2024 18.3463 -0.1702 19.03.2024 18.5165 -1.2731 18.03.2024 19.7896 -0.4598 17.03.2024 20.2494 -1.2747 16.03.2024 21.5241 -0.8282 15.03.2024 22.3523 -1.8231 14.03.2024 24.1754 -0.6201 13.03.2024 24.7955 +3.5411 12.03.2024 21.2544 +0.078 11.03.2024 21.1764 -0.1824 10.03.2024 21.3588 -0.6458 09.03.2024 22.0046 +0.5145 08.03.2024 21.4901 +0.5004 07.03.2024 20.9897 +0.7528 06.03.2024 20.2369 -0.8276 05.03.2024 21.0645 -1.1185 04.03.2024 22.183 +1.5863 03.03.2024 20.5967 +0.5967 02.03.2024 20 +0.9547 01.03.2024 19.0453 +0.2182 29.02.2024 18.8271 +0.628 28.02.2024 18.1991 +0.1452 27.02.2024 18.0539 +0.2431 26.02.2024 17.8108 +1.7661 25.02.2024 16.0447 +0.941 24.02.2024 15.1037 +0.1232 23.02.2024 14.9805 +0.0676 22.02.2024 14.9129 +0.1226 21.02.2024 14.7903 -0.634 20.02.2024 15.4243 +1.2827 19.02.2024 14.1416 +0.8245 18.02.2024 13.3171 +0.1072 17.02.2024 13.2099 +0.0161 16.02.2024 13.1938 -0.0951 15.02.2024 13.2889 -0.1126 14.02.2024 13.4015 -0.1726 13.02.2024 13.5741 +0.6442 12.02.2024 12.9299 +0.9725 11.02.2024 11.9574 +0.0227 10.02.2024 11.9347 +0.352 09.02.2024 11.5827 +0.1828 08.02.2024 11.3999 +0.1782 07.02.2024 11.2217 +0.1732 06.02.2024 11.0485 +0.0211 05.02.2024 11.0274 -0.1978 04.02.2024 11.2252 -0.4919 03.02.2024 11.7171 +0.2427 02.02.2024 11.4744 +0.0748 01.02.2024 11.3996 -0.2129 31.01.2024 11.6125 -0.5536 30.01.2024 12.1661 +0.0807 29.01.2024 12.0854 -0.0756 28.01.2024 12.161 +0.4243 27.01.2024 11.7367 +0.5303 26.01.2024 11.2064 -0.0484 25.01.2024 11.2548