Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » Bitcoin Cash

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор SOXLB - BCH / Обратный расчет: курс Bitcoin Cash к Semicon Bull 3X ETF Tokenized bStocks

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно bitcoin cash, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
31.07 18:50	0
31.07 18:40	0
31.07 18:30	0
31.07 18:20	0
31.07 18:10	0
31.07 18:00	0
31.07 17:50	0
31.07 17:40	0
31.07 17:30	0
31.07 17:20	0
31.07 17:10	0
31.07 17:03	0.58456	-0.03065
31.07 15:04	0.61521	+0.00426
31.07 13:03	0.61095	+0.01715
31.07 11:03	0.5938	+0.00486
31.07 09:03	0.58894	+0.02157
31.07 07:03	0.56737	+0.00032
31.07 05:03	0.56705	-0.01869
31.07 04:10	0.58574	+0.00529
31.07 04:00	0.58045	+0.00543
31.07 03:50	0.57502	-0.00142
31.07 03:40	0.57644	+0.00686
31.07 03:30	0.56958	+0.0023
31.07 03:20	0.56728	+0.00176
31.07 03:10	0.56552	-0.00704
31.07 03:03	0.57256	+0.00071
31.07 03:00	0.57185	+0.00277
31.07 02:50	0.56908	+0.0058
31.07 02:40	0.56328	+0.00274
31.07 02:30	0.56054	-0.0003
31.07 02:20	0.56084	-0.00385
31.07 02:10	0.56469	-0.00358
31.07 02:00	0.56827	+0.00316
31.07 01:50	0.56511	-8.0E-5
31.07 01:40	0.56519	+0.00157
31.07 01:30	0.56362	-0.00331
31.07 01:20	0.56693	+0.00234
31.07 01:10	0.56459	+0.00576
31.07 01:03	0.55883	-0.00061
31.07 01:00	0.55944	-0.0052
31.07 00:50	0.56464	+0.00305
31.07 00:40	0.56159	+0.0018
31.07 00:30	0.55979	+0.00621
31.07 00:20	0.55358	+0.00503
31.07 00:10	0.54855	+0.00054
31.07 00:00	0.54801	+0.00068
30.07 23:50	0.54733	+0.00464
30.07 23:40	0.54269	+0.00122
30.07 23:30	0.54147	+0.00599
30.07 23:20	0.53548	+0.0014
30.07 23:10	0.53408	+0.00768
30.07 23:03	0.5264	+0.00106
30.07 23:00	0.52534	-0.00203
30.07 22:50	0.52737	+0.00273
30.07 22:40	0.52464	-0.00183
30.07 22:30	0.52647	-0.00396
30.07 22:20	0.53043	+0.00723
30.07 22:10	0.5232	+0.00868
30.07 22:00	0.51452	-0.00114
30.07 21:50	0.51566	-0.0005
30.07 21:40	0.51616	-0.0031
30.07 21:30	0.51926	-0.00043
30.07 21:20	0.51969	-0.00121
30.07 21:10	0.5209	+0.00028
30.07 21:03	0.52062	+0.00069
30.07 21:00	0.51993	-0.00447
30.07 20:50	0.5244	-0.00115
30.07 20:40	0.52555	-0.00212
30.07 20:30	0.52767	+0.00086
30.07 20:20	0.52681	+0.00398
30.07 20:10	0.52283	+0.00539
30.07 20:00	0.51744	+0.0044
30.07 19:50	0.51304	-0.00416
30.07 19:40	0.5172	-0.00272
30.07 19:30	0.51992	-0.00491
30.07 19:20	0.52483	+0.00514
30.07 19:10	0.51969	+0.00226
30.07 19:03	0.51743	-0.00311
30.07 19:00	0.52054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
31.07 18:50	0
31.07 17:50	0	-0.03065
31.07 15:04	0.61521	+0.00426
31.07 13:03	0.61095	+0.01715
31.07 11:03	0.5938	+0.00486
31.07 09:03	0.58894	+0.02157
31.07 07:03	0.56737	+0.00032
31.07 05:03	0.56705	-0.01869
31.07 04:10	0.58574	+0.00543
31.07 03:50	0.57502	+0.00277
31.07 02:50	0.56908	+0.00316
31.07 01:50	0.56511	-0.0052
31.07 00:50	0.56464	+0.00068
30.07 23:50	0.54733	-0.00203
30.07 22:50	0.52737	-0.00114
30.07 21:50	0.51566	-0.00447
30.07 20:50	0.5244	+0.0044
30.07 19:50	0.51304	+9.0E-5
30.07 18:50	0.52045	-0.01145
30.07 17:50	0.52488	-0.00361
30.07 16:50	0.51546	+0.01968
30.07 15:03	0.47232	+0.02204
30.07 13:03	0.45028	+0.00719
30.07 12:03	0.44309	+0.00499
30.07 10:03	0.4381	+0.00173
30.07 08:03	0.43637	-0.01224
30.07 06:03	0.44861	-0.00451
30.07 04:03	0.45312	+0.01981
30.07 02:03	0.43331	-0.00088
30.07 00:03	0.43419	-0.07761
29.07 22:03	0.5118	+0.05533
29.07 20:03	0.45647	-0.01432
29.07 18:03	0.47079	-0.03491
29.07 16:03	0.5057	-0.00019
29.07 14:03	0.50589	+0.01091
29.07 12:03	0.49498	+0.0036
29.07 10:03	0.49138	+0.01565
29.07 08:03	0.47573	-0.00535
29.07 06:03	0.48108	-0.02546
29.07 04:03	0.50654	+0.02511
29.07 02:03	0.48143	-0.02958
29.07 00:03	0.51101	-0.00959
28.07 22:03	0.5206	-0.00796
28.07 20:03	0.52856	+0.01916
28.07 18:03	0.5094	-0.02079
28.07 16:03	0.53019	-0.0051
28.07 14:03	0.53529	-0.01712
28.07 12:03	0.55241	-5.0E-5
28.07 10:03	0.55246	-0.0045
28.07 08:03	0.55696	+0.00197
28.07 06:03	0.55499	-0.01794
28.07 04:03	0.57293	-0.01323
28.07 02:03	0.58616	-0.00377
28.07 00:03	0.58993	+0.00722
27.07 22:03	0.58271	+0.02479
27.07 20:03	0.55792	-0.02344
27.07 18:03	0.58136	-0.08559
27.07 16:03	0.66695	-0.00673
27.07 14:03	0.67368	-0.01741
27.07 12:03	0.69109	+0.00754
27.07 10:03	0.68355	+0.00768
27.07 08:03	0.67587	-0.00082
27.07 06:03	0.67669	+0.00241
27.07 04:03	0.67428	-0.00373
27.07 02:03	0.67801	+0.01113
27.07 00:03	0.66688	+0.00873
26.07 22:03	0.65815	-0.01268
26.07 20:03	0.67083	-0.00621
26.07 18:03	0.67704	+0.00016
26.07 16:03	0.67688	-0.00593
26.07 14:03	0.68281	-0.00214
26.07 12:03	0.68495	+0.00199
26.07 10:03	0.68296	+0.00672
26.07 08:03	0.67624	-0.00268
26.07 06:03	0.67892	+0.0099
26.07 04:03	0.66902	+0.00131
26.07 02:03	0.66771	-0.00094
26.07 00:03	0.66865	+0.00619
25.07 22:03	0.66246	+0.00105
25.07 20:03	0.66141	+0.00253
25.07 18:03	0.65888	+0.00322
25.07 16:03	0.65566	-0.00339
25.07 14:03	0.65905	-0.00271
25.07 12:03	0.66176	+0.00479
25.07 10:03	0.65697	+0.00378
25.07 08:03	0.65319	-0.00065
25.07 06:03	0.65384	+0.00193
25.07 04:03	0.65191	+0.00063
25.07 02:03	0.65128	-0.00223
25.07 00:03	0.65351	+0.00107
24.07 22:03	0.65244	-0.03869
24.07 20:03	0.69113

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	0.53302	+0.0516
29.07.2026	0.48142	-0.05209
28.07.2026	0.53351	-0.10404
27.07.2026	0.63755	-0.0383
26.07.2026	0.67585	+0.01653
25.07.2026	0.65932	-0.04444
24.07.2026	0.70376	-0.03934
23.07.2026	0.7431	+0.03929
22.07.2026	0.70381	+0.02211
21.07.2026	0.6817	+0.03538
20.07.2026	0.64632	+0.03458
19.07.2026	0.61174	+0.00635
18.07.2026	0.60539	+0.00412
17.07.2026	0.60127	-0.0786
16.07.2026	0.67987	-0.07619
15.07.2026	0.75606	+0.01565
14.07.2026	0.74041	+0.01803
13.07.2026	0.72238	-0.07306
12.07.2026	0.79544	-0.00012
11.07.2026	0.79556	+0.02593
10.07.2026	0.76963	-0.03026
09.07.2026	0.79989	+0.09162
08.07.2026	0.70827	+0.03395
07.07.2026	0.67432

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	0.53302	+0.0516
29.07.2026	0.48142	-0.05209
28.07.2026	0.53351	-0.10404
27.07.2026	0.63755	-0.0383
26.07.2026	0.67585	+0.01653
25.07.2026	0.65932	-0.04444
24.07.2026	0.70376	-0.03934
23.07.2026	0.7431	+0.03929
22.07.2026	0.70381	+0.02211
21.07.2026	0.6817	+0.03538
20.07.2026	0.64632	+0.03458
19.07.2026	0.61174	+0.00635
18.07.2026	0.60539	+0.00412
17.07.2026	0.60127	-0.0786
16.07.2026	0.67987	-0.07619
15.07.2026	0.75606	+0.01565
14.07.2026	0.74041	+0.01803
13.07.2026	0.72238	-0.07306
12.07.2026	0.79544	-0.00012
11.07.2026	0.79556	+0.02593
10.07.2026	0.76963	-0.03026
09.07.2026	0.79989	+0.09162
08.07.2026	0.70827	+0.03395
07.07.2026	0.67432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот