Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Semicon Bull 3X ETF Tokenized bStocks

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:50:02
Стоимость Semicon Bull 3X ETF Tokenized bStocks (SOXLB) на текущий момент составляет 41.4867 GBP, а общий объем торгов за 24 часа – 51 510 803 GBP. Рыночная капитализация составляет 55 274 562 GBP. За последние 24 часа курс Semicon Bull 3X ETF Tokenized bStocks относительно фунта стерлингов вырос на +17.77%. Изменение за неделю составило -20.39%.


	=
Калькулятор SOXLB - GBP / Обратный расчет: курс фунта стерлингов к Semicon Bull 3X ETF Tokenized bStocks

Покупать SOXLB?Продавать SOXLB?

67%

33%

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно фунта стерлингов, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2156

макс: 41.7276

за сутки:

41.4867

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
09.11 21:50	41.4867	+0.2564
09.11 21:40	41.2303	+0.1387
09.11 21:30	41.0916	+0.1697
09.11 21:20	40.9219	-0.066
09.11 21:10	40.9879	-0.1171
09.11 21:03	41.105	-0.0649
09.11 21:00	41.1699	-0.1203
09.11 20:50	41.2902	-0.1195
09.11 20:40	41.4097	+0.1678
09.11 20:30	41.2419	-0.1768
09.11 20:20	41.4187	-0.0062
09.11 20:10	41.4249	+0.2602
09.11 20:00	41.1647	+0.0352
09.11 19:50	41.1295	+0.5527
09.11 19:40	40.5768	+0.0115
09.11 19:30	40.5653	-0.5928
09.11 19:20	41.1581	+0.008
09.11 19:10	41.1501	-0.5775
09.11 19:03	41.7276	+0.1223
09.11 19:00	41.6053	+1.0611
09.11 18:50	40.5442	+0.6877
09.11 18:40	39.8565	-
09.11 18:30	39.8565	+0.0557
09.11 18:20	39.8008	+0.5407
09.11 18:10	39.2601	-0.2376
09.11 18:00	39.4977	+0.9104
09.11 17:50	38.5873	+1.583
09.11 17:40	37.0043	+1.2801
09.11 17:30	35.7242	+0.2824
09.11 17:20	35.4418	+0.0197
09.11 17:10	35.4221	-0.0627
09.11 17:03	35.4848	-0.0558
09.11 17:00	35.5406	-0.0292
09.11 16:50	35.5698	+0.0506
09.11 16:40	35.5192	+0.308
09.11 16:30	35.2112	+0.1588
09.11 16:20	35.0524	-0.2789
09.11 16:10	35.3313	-0.2361
09.11 16:00	35.5674	+0.4937
09.11 15:50	35.0737	+0.3032
09.11 15:40	34.7705	+0.1357
09.11 15:30	34.6348	-0.1002
09.11 15:20	34.735	+0.154
09.11 15:10	34.581	+0.1457
09.11 15:03	34.4353	-0.0255
09.11 15:00	34.4608	+0.0664
09.11 14:50	34.3944	-0.0116
09.11 14:40	34.406	-0.0433
09.11 14:30	34.4493	-0.2908
09.11 14:20	34.7401	+0.6248
09.11 14:10	34.1153	+0.1003
09.11 14:00	34.015	-0.1076
09.11 13:50	34.1226	-0.2443
09.11 13:40	34.3669	-0.1813
09.11 13:30	34.5482	+0.2389
09.11 13:20	34.3093	+0.2091
09.11 13:10	34.1002	-0.1802
09.11 13:03	34.2804	+0.1079
09.11 13:00	34.1725	+0.5263
09.11 12:50	33.6462	+0.2279
09.11 12:40	33.4183	-0.0477
09.11 12:30	33.466	-0.3244
09.11 12:20	33.7904	+0.3122
09.11 12:10	33.4782	+0.0642
09.11 12:00	33.414	-0.0162
09.11 11:50	33.4302	+0.2179
09.11 11:40	33.2123	+0.4783
09.11 11:30	32.734	+0.1383
09.11 11:20	32.5957	+0.4013
09.11 11:10	32.1944	+0.7075
09.11 11:03	31.4869	+0.2713
09.11 11:00	31.2156	-0.2346
09.11 10:50	31.4502	-0.4726
09.11 10:40	31.9228	-0.1905
09.11 10:30	32.1133	-0.2467
09.11 10:20	32.36	-0.1943
09.11 10:10	32.5543	-0.1578
09.11 10:00	32.7121	-0.3364
09.11 09:50	33.0485	+0.1146
09.11 09:40	32.9339	-0.1949
09.11 09:30	33.1288	+0.074
09.11 09:20	33.0548	-0.1484
09.11 09:10	33.2032	+0.0153
09.11 09:03	33.1879	+0.0202
09.11 09:00	33.1677	-0.3101
09.11 08:50	33.4778	-0.1037
09.11 08:40	33.5815	-0.1721
09.11 08:30	33.7536	+0.1563
09.11 08:20	33.5973	-0.0067
09.11 08:10	33.604	-0.5277
09.11 08:00	34.1317	-0.2234
09.11 07:50	34.3551	+0.1215
09.11 07:40	34.2336	-0.0704
09.11 07:30	34.304	+0.0174
09.11 07:20	34.2866	-0.1073
09.11 07:10	34.3939	+0.029
09.11 07:03	34.3649	+0.1394
09.11 07:00	34.2255	-0.3695
09.11 06:50	34.595	-0.1732
09.11 06:40	34.7682	+0.07
09.11 06:30	34.6982	-0.1018
09.11 06:20	34.8	-0.0133
09.11 06:10	34.8133	+0.0007
09.11 06:00	34.8126	-0.0931
09.11 05:50	34.9057	-0.4502
09.11 05:40	35.3559	-0.0233
09.11 05:30	35.3792	+0.4291
09.11 05:20	34.9501	+0.4467
09.11 05:10	34.5034	+0.8319
09.11 05:03	33.6715	-0.0303
09.11 05:00	33.7018	+0.0915
09.11 04:50	33.6103	+0.8657
09.11 04:40	32.7446	+0.8289
09.11 04:30	31.9157	-0.2968
09.11 04:20	32.2125	-0.8397
09.11 04:10	33.0522	-0.1223
09.11 04:00	33.1745	+0.2134
09.11 03:50	32.9611	+0.3037
09.11 03:40	32.6574	-0.0728
09.11 03:30	32.7302	+0.3297
09.11 03:20	32.4005	+0.0091
09.11 03:10	32.3914	-0.2259
09.11 03:03	32.6173	-0.0887
09.11 03:00	32.706	-0.0183
09.11 02:50	32.7243	-0.0349
09.11 02:40	32.7592	-0.3548
09.11 02:30	33.114	-0.062
09.11 02:20	33.176	-0.0188
09.11 02:10	33.1948	+0.4624
09.11 02:00	32.7324	-0.0851
09.11 01:50	32.8175	-0.1888
09.11 01:40	33.0063	+0.1151
09.11 01:30	32.8912	-0.4235
09.11 01:20	33.3147	-0.0126
09.11 01:10	33.3273	-0.1614
09.11 01:03	33.4887	+0.1094
09.11 01:00	33.3793	-0.3297
09.11 00:50	33.709	-0.0708
09.11 00:40	33.7798	+0.0271
09.11 00:30	33.7527	-0.1039
09.11 00:20	33.8566	+0.0291
09.11 00:10	33.8275	-0.0174
09.11 00:00	33.8449	-0.0882
08.11 23:50	33.9331	+0.0622
08.11 23:40	33.8709	-0.3862
08.11 23:30	34.2571	-0.0814
08.11 23:20	34.3385	-0.1535
08.11 23:10	34.492	-0.7243
08.11 23:03	35.2163	-0.0464
08.11 23:00	35.2627	+0.0404
08.11 22:50	35.2223	-0.1344
08.11 22:40	35.3567	-0.0346
08.11 22:30	35.3913	+0.0655
08.11 22:20	35.3258	+0.3824
08.11 22:10	34.9434	-0.2821
08.11 22:00	35.2255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9331

макс: 57.715

за неделю:

41.4867

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
09.11 21:50	41.4867	-0.1203
09.11 20:50	41.2902	+0.0352
09.11 19:50	41.1295	+1.0611
09.11 18:50	40.5442	+0.9104
09.11 17:50	38.5873	-0.0292
09.11 16:50	35.5698	+0.4937
09.11 15:50	35.0737	+0.0664
09.11 14:50	34.3944	-0.1076
09.11 13:50	34.1226	+0.5263
09.11 12:50	33.6462	-0.0162
09.11 11:50	33.4302	-0.2346
09.11 10:50	31.4502	-0.3364
09.11 09:50	33.0485	-0.3101
09.11 08:50	33.4778	-0.2234
09.11 07:50	34.3551	-0.3695
09.11 06:50	34.595	-0.0931
09.11 05:50	34.9057	+0.0915
09.11 04:50	33.6103	+0.2134
09.11 03:50	32.9611	-0.0183
09.11 02:50	32.7243	-0.0851
09.11 01:50	32.8175	-0.3297
09.11 00:50	33.709	-0.0882
08.11 23:50	33.9331	+0.0404
08.11 22:50	35.2223	+0.1332
08.11 21:50	35.0923	+0.0349
08.11 20:50	34.0903	-0.0383
08.11 19:50	34.193	+0.0529
08.11 18:50	34.1154	-0.1144
08.11 17:50	34.7317	-0.0993
08.11 16:50	34.9174	+0.0154
08.11 15:50	34.7536	-0.0391
08.11 14:50	34.8326	-0.0258
08.11 13:50	34.6436	-0.0106
08.11 12:50	34.7536	-0.033
08.11 11:50	34.4858	+0.0772
08.11 10:50	34.4143	+0.058
08.11 09:50	34.2676	+0.0448
08.11 08:50	34.2454	-0.0107
08.11 07:50	34.1468	-0.0437
08.11 06:50	34.3307	+0.076
08.11 05:50	34.0178	-0.0436
08.11 04:50	34.1264	-0.0592
08.11 03:50	34.2544	+0.0085
08.11 02:50	34.3498	+0.0133
08.11 01:50	34.0997	+0.0526
08.11 00:50	34.1478	-0.0035
07.11 23:50	34.5855	-0.0547
07.11 22:50	34.7406	+0.0191
07.11 21:50	34.6427	+0.0933
07.11 20:50	34.1247	+0.0126
07.11 19:50	33.9706	+0.0595
07.11 18:50	33.963	-0.016
07.11 17:50	34.0798	+0.0407
07.11 16:50	34.3085	+0.0405
07.11 15:50	34.1366	-0.0025
07.11 14:50	34.1348	+0.0262
07.11 13:50	34.148	-0.0285
07.11 12:50	34.5413	+0.7676
07.11 11:50	34.3329	+0.0019
07.11 10:50	33.9902	+0.0411
07.11 09:50	33.9302	-0.0237
07.11 08:50	34.1281	-0.0702
07.11 07:50	34.2392	+0.0351
07.11 06:50	34.1328	-0.5382
07.11 05:50	34.457	+0.2262
07.11 04:50	34.6221	+0.1237
07.11 03:50	34.5343	-0.044
07.11 02:50	34.3622	+0.0002
07.11 01:50	34.667	+0.1448
07.11 00:50	34.5692	+0.0858
06.11 23:50	34.1886	+0.2314
06.11 22:50	34.3182	+0.3095
06.11 21:50	34.0379	+0.5648
06.11 20:50	32.7907	+0.1239
06.11 19:50	34.4266	-0.8657
06.11 18:50	34.3651	-0.9283
06.11 17:50	36.7304	+0.3892
06.11 16:50	35.9357	-0.0318
06.11 15:50	35.6892	-0.2536
06.11 14:50	36.503	-0.4098
06.11 13:50	35.7385	-0.1656
06.11 12:50	35.6056	-0.0288
06.11 11:50	34.3089	-0.0887
06.11 10:50	33.9809	+0.164
06.11 09:50	33.7332	-0.0463
06.11 08:50	33.4121	+0.0844
06.11 07:50	33.7333	+0.1243
06.11 06:50	33.3896	-0.1671
06.11 05:50	34.5502	+0.5307
06.11 04:50	32.8184	+0.1612
06.11 03:50	32.2238	+0.2262
06.11 02:50	29.9331	+0.1921
06.11 01:50	30.3902	+0.077
06.11 00:50	31.2065	-2.2767
05.11 23:50	32.7405	-0.0591
05.11 22:50	35.3203	+0.5406
05.11 21:50	33.3112	-0.2627
05.11 20:50	33.3655	-0.28
05.11 19:50	35.4674	-1.208
05.11 18:50	33.9234	-1.3553
05.11 17:50	39.4467	-0.3336
05.11 16:50	43.7207	-0.3633
05.11 15:50	44.0474	-0.0357
05.11 14:50	45.8075	-0.1774
05.11 13:50	46.1062	+0.3806
05.11 12:50	46.0287	+0.0542
05.11 11:50	45.965	-0.2215
05.11 10:50	45.6036	+0.4024
05.11 09:30	45.0451	-0.1323
05.11 08:50	44.6794	-0.5946
05.11 07:50	46.1309	-0.1247
05.11 06:50	46.1206	-0.2254
05.11 05:50	46.8631	-0.2694
05.11 04:50	46.7845	-0.5902
05.11 03:50	48.0979	-0.8032
05.11 02:50	49.0853	+0.2631
05.11 01:50	49.4743	+0.1181
05.11 00:50	49.6805	+0.7293
04.11 23:50	48.4224	-0.2589
04.11 22:50	48.6605	-0.2882
04.11 21:50	48.8674	+0.7977
04.11 20:50	49.617	+1.1467
04.11 19:50	49.4502	-0.9671
04.11 18:50	48.9132	-1.7758
04.11 17:50	55.1107	-0.0121
04.11 16:50	52.0397	-0.8662
04.11 15:50	52.5805	-0.6224
04.11 14:50	56.6501	+0.1539
04.11 13:50	57.4742	+0.049
04.11 12:50	56.604	-0.448
04.11 11:50	56.9969	+0.0287
04.11 10:50	55.8672	+0.3005
04.11 09:50	55.3201	+0.0662
04.11 08:50	54.7277	+1.0341
04.11 07:50	50.8803	+0.1718
04.11 06:50	49.395	-0.3805
04.11 05:50	50.2468	+0.0884
04.11 04:50	51.0911	+0.02
04.11 03:50	54.0584	-0.0908
04.11 02:50	56.4181	+0.3105
04.11 01:50	57.0144	-0.0597
04.11 00:50	57.715	-0.5585
03.11 23:50	55.1412	-0.1042
03.11 22:50	53.9456	-0.0474
03.11 21:50	54.9389	-0.0428
03.11 20:50	55.3043	+0.5244
03.11 19:50	55.095	+0.108
03.11 18:50	56.2225	-1.1073
03.11 17:50	56.081	-0.3736
03.11 16:50	56.5813	+0.5497
03.11 15:50	54.9228	-0.2066
03.11 14:50	53.4908	+0.0219
03.11 13:50	54.0085	+0.1932
03.11 12:50	53.811	+0.4755
03.11 11:50	51.826	+0.0808
03.11 10:50	52.0269	+0.3103
03.11 09:50	51.3064	-0.2554
03.11 08:50	51.6252	-0.0439
03.11 07:50	51.8641	-0.241
03.11 06:50	52.5977	-0.2262
03.11 05:50	53.2787	+0.0603
03.11 04:50	53.3054	+0.0174
03.11 03:50	51.9203	-0.3971
03.11 02:50	52.6813	+0.2468
03.11 01:50	51.6062	-0.2309
02.11 23:03	52.1145

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней.

мин: 29.9331

макс: 108.95

за месяц:

41.4867

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	34.3079	+0.0352
07.11.2026	34.2727	-0.1053
06.11.2026	34.378	-6.4729
05.11.2026	40.8509	-11.3531
04.11.2026	52.204	-1.8979
03.11.2026	54.1019	-1.0398
02.11.2026	55.1417	-3.2566
01.11.2026	58.3983	+0.7043
31.10.2026	57.694	-3.4236
30.10.2026	61.1176	-13.4148
29.10.2026	74.5324	-3.2606
28.10.2026	77.793	+6.6138
27.10.2026	71.1792	+5.9207
26.10.2026	65.2585	+1.821
25.10.2026	63.4375	+0.9308
24.10.2026	62.5067	-0.5324
23.10.2026	63.0391	-1.2444
22.10.2026	64.2835	-12.8374
21.10.2026	77.1209	+4.4046
20.10.2026	72.7163	-4.1632
19.10.2026	76.8795	+8.4156
18.10.2026	68.4639	-1.8275
17.10.2026	70.2914	-6.0189
16.10.2026	76.3103	-1.902
15.10.2026	78.2123	-14.7236
14.10.2026	92.9359	-0.2797
13.10.2026	93.2156	-8.9744
12.10.2026	102.19	-3.71
11.10.2026	105.9	-0.23
10.10.2026	106.13	-2.82
09.10.2026	108.95

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев.

мин: 29.9331

макс: 124.66

за квартал:

41.4867

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	34.3079	+0.0352
07.11.2026	34.2727	-0.1053
06.11.2026	34.378	-6.4729
05.11.2026	40.8509	-11.3531
04.11.2026	52.204	-1.8979
03.11.2026	54.1019	-1.0398
02.11.2026	55.1417	-3.2566
01.11.2026	58.3983	+0.7043
31.10.2026	57.694	-3.4236
30.10.2026	61.1176	-13.4148
29.10.2026	74.5324	-3.2606
28.10.2026	77.793	+6.6138
27.10.2026	71.1792	+5.9207
26.10.2026	65.2585	+1.821
25.10.2026	63.4375	+0.9308
24.10.2026	62.5067	-0.5324
23.10.2026	63.0391	-1.2444
22.10.2026	64.2835	-12.8374
21.10.2026	77.1209	+4.4046
20.10.2026	72.7163	-4.1632
19.10.2026	76.8795	+8.4156
18.10.2026	68.4639	-1.8275
17.10.2026	70.2914	-6.0189
16.10.2026	76.3103	-1.902
15.10.2026	78.2123	-14.7236
14.10.2026	92.9359	-0.2797
13.10.2026	93.2156	-8.9744
12.10.2026	102.19	-3.71
11.10.2026	105.9	-0.23
10.10.2026	106.13	-2.82
09.10.2026	108.95	-5.16
08.10.2026	114.11	-6.15
07.10.2026	120.26	-4.4
06.10.2026	124.66	+0.56
05.10.2026	124.1	+0.1
04.10.2026	124	+2.71
02.10.2026	121.29	+6.12
01.10.2026	115.17	+4.79
30.09.2026	110.38	+0.76
29.09.2026	109.62	+1.63
28.09.2026	107.99	-7.68
27.09.2026	115.67	+1.69
25.09.2026	113.98	+6.31
24.09.2026	107.67	-3.6
23.09.2026	111.27	+3.02
22.09.2026	108.25	+8.6532
21.09.2026	99.5968	+9.3827
20.09.2026	90.2141	+0.2434
19.09.2026	89.9707	+1.9046
18.09.2026	88.0661	+5.0593
17.09.2026	83.0068	+4.5678
16.09.2026	78.439	+2.3855
15.09.2026	76.0535	-2.6881
14.09.2026	78.7416	-8.7277
13.09.2026	87.4693	-3.1137
12.09.2026	90.583	+2.7645
11.09.2026	87.8185	-0.8118
10.09.2026	88.6303	-3.0802
09.09.2026	91.7105	+0.4064
08.09.2026	91.3041	-1.7953
07.09.2026	93.0994	+3.9455
06.09.2026	89.1539	+3.2093
05.09.2026	85.9446	+1.4362
04.09.2026	84.5084	+6.6476
03.09.2026	77.8608	+0.5103
02.09.2026	77.3505	-3.1326
01.09.2026	80.4831	-1.8591
31.08.2026	82.3422	-0.8742
30.08.2026	83.2164	+0.4684
29.08.2026	82.748	-3.9424
28.08.2026	86.6904	-3.8833
27.08.2026	90.5737	+4.9237
26.08.2026	85.65	-1.6346
23.08.2026	87.2846	+0.0633
22.08.2026	87.2213	-3.3755
21.08.2026	90.5968	+0.7598
20.08.2026	89.837	-1.6549
19.08.2026	91.4919	-9.6181
18.08.2026	101.11	-10.07
17.08.2026	111.18	+4.25
16.08.2026	106.93	+0.38
15.08.2026	106.55	+0.27
14.08.2026	106.28	-1.56
13.08.2026	107.84	+4.04
12.08.2026	103.8	+5.3737
11.08.2026	98.4263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот