Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » Chainlink

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к Chainlink (LINK)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор SOXLB - LINK / Обратный расчет: курс Chainlink к Semicon Bull 3X ETF Tokenized bStocks

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно chainlink, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	15.085	+0.5331
31.07 07:03	14.5519	-0.087
31.07 05:03	14.6389	-0.3452
31.07 04:10	14.9841	+0.1147
31.07 04:00	14.8694	+0.1002
31.07 03:50	14.7692	-0.0818
31.07 03:40	14.851	+0.1764
31.07 03:30	14.6746	+0.045
31.07 03:20	14.6296	+0.0913
31.07 03:10	14.5383	-0.1651
31.07 03:03	14.7034	+0.027
31.07 03:00	14.6764	+0.105
31.07 02:50	14.5714	+0.1801
31.07 02:40	14.3913	+0.0549
31.07 02:30	14.3364	-0.0141
31.07 02:20	14.3505	-0.0688
31.07 02:10	14.4193	-0.0739
31.07 02:00	14.4932	+0.0741
31.07 01:50	14.4191	+0.0041
31.07 01:40	14.415	+0.0389
31.07 01:30	14.3761	-0.0883
31.07 01:20	14.4644	+0.0468
31.07 01:10	14.4176	+0.154
31.07 01:03	14.2636	-0.0198
31.07 01:00	14.2834	-0.1503
31.07 00:50	14.4337	+0.0545
31.07 00:40	14.3792	+0.0337
31.07 00:30	14.3455	+0.1203
31.07 00:20	14.2252	+0.1392
31.07 00:10	14.086	-0.0459
31.07 00:00	14.1319	+0.0343
30.07 23:50	14.0976	+0.1141
30.07 23:40	13.9835	+0.0161
30.07 23:30	13.9674	+0.1624
30.07 23:20	13.805	+0.0427
30.07 23:10	13.7623	+0.214
30.07 23:03	13.5483	+0.0208
30.07 23:00	13.5275	-0.0896
30.07 22:50	13.6171	+0.0812
30.07 22:40	13.5359	-0.0081
30.07 22:30	13.544	-0.1139
30.07 22:20	13.6579	+0.1528
30.07 22:10	13.5051	+0.197
30.07 22:00	13.3081	-0.0186
30.07 21:50	13.3267	-0.031
30.07 21:40	13.3577	-0.0667
30.07 21:30	13.4244	-0.0104
30.07 21:20	13.4348	-0.0506
30.07 21:10	13.4854	-0.0024
30.07 21:03	13.4878	+0.0011
30.07 21:00	13.4867	-0.0785
30.07 20:50	13.5652	-0.0023
30.07 20:40	13.5675	-0.0703
30.07 20:30	13.6378	+0.0257
30.07 20:20	13.6121	+0.0455
30.07 20:10	13.5666	+0.1126
30.07 20:00	13.454	+0.1016
30.07 19:50	13.3524	-0.0974
30.07 19:40	13.4498	-0.0929
30.07 19:30	13.5427	-0.122
30.07 19:20	13.6647	+0.1316
30.07 19:10	13.5331	+0.1317
30.07 19:03	13.4014	-0.0684
30.07 19:00	13.4698	+0.0107
30.07 18:50	13.4591	+0.0577
30.07 18:40	13.4014	+0.0084
30.07 18:30	13.393	-0.0051
30.07 18:20	13.3981	-0.0692
30.07 18:10	13.4673	+0.2076
30.07 18:00	13.2597	-0.2781
30.07 17:50	13.5378	-0.2277
30.07 17:40	13.7655	+0.1494
30.07 17:30	13.6161	+0.2504
30.07 17:20	13.3657	+0.0388
30.07 17:10	13.3269	+0.0272
30.07 17:03	13.2997	+0.0448
30.07 17:00	13.2549	+0.3088
30.07 16:50	12.9461	+0.3739
30.07 16:40	12.5722	+0.0536
30.07 16:30	12.5186	+0.044
30.07 16:20	12.4746	+0.0002
30.07 16:10	12.4744	+0.1511
30.07 16:00	12.3233	+0.5368
30.07 15:03	11.7865	+0.4425
30.07 13:03	11.344	+0.1631
30.07 12:03	11.1809	+0.0428
30.07 10:03	11.1381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
31.07 09:50	0	+0.5331
31.07 07:03	14.5519	-0.087
31.07 05:03	14.6389	-0.3452
31.07 04:10	14.9841	+0.1002
31.07 03:50	14.7692	+0.105
31.07 02:50	14.5714	+0.0741
31.07 01:50	14.4191	-0.1503
31.07 00:50	14.4337	+0.0343
30.07 23:50	14.0976	-0.0896
30.07 22:50	13.6171	-0.0186
30.07 21:50	13.3267	-0.0785
30.07 20:50	13.5652	+0.1016
30.07 19:50	13.3524	+0.0107
30.07 18:50	13.4591	-0.2781
30.07 17:50	13.5378	+0.3088
30.07 16:50	12.9461	+0.5368
30.07 15:03	11.7865	+0.4425
30.07 13:03	11.344	+0.1631
30.07 12:03	11.1809	+0.0428
30.07 10:03	11.1381	+0.0963
30.07 08:03	11.0418	-0.2445
30.07 06:03	11.2863	-0.1241
30.07 04:03	11.4104	+0.4651
30.07 02:03	10.9453	+0.0587
30.07 00:03	10.8866	-1.9735
29.07 22:03	12.8601	+1.2507
29.07 20:03	11.6094	-0.3538
29.07 18:03	11.9632	-0.8768
29.07 16:03	12.84	+0.0872
29.07 14:03	12.7528	+0.2685
29.07 12:03	12.4843	-0.0033
29.07 10:03	12.4876	+0.4168
29.07 08:03	12.0708	-0.1808
29.07 06:03	12.2516	-0.6336
29.07 04:03	12.8852	+0.635
29.07 02:03	12.2502	-0.78
29.07 00:03	13.0302	-0.2537
28.07 22:03	13.2839	-0.1424
28.07 20:03	13.4263	+0.4638
28.07 18:03	12.9625	-0.6262
28.07 16:03	13.5887	-0.1508
28.07 14:03	13.7395	-0.4042
28.07 12:03	14.1437	+0.0374
28.07 10:03	14.1063	-0.1044
28.07 08:03	14.2107	-0.0232
28.07 06:03	14.2339	-0.3941
28.07 04:03	14.628	-0.172
28.07 02:03	14.8	+0.0092
28.07 00:03	14.7908	+0.2123
27.07 22:03	14.5785	+0.5971
27.07 20:03	13.9814	-0.5281
27.07 18:03	14.5095	-2.1768
27.07 16:03	16.6863	-0.1069
27.07 14:03	16.7932	-0.1504
27.07 12:03	16.9436	+0.1627
27.07 10:03	16.7809	+0.0548
27.07 08:03	16.7261	+0.055
27.07 06:03	16.6711	-0.0286
27.07 04:03	16.6997	-0.011
27.07 02:03	16.7107	-0.0166
27.07 00:03	16.7273	+0.0282
26.07 22:03	16.6991	+0.0972
26.07 20:03	16.6019	-0.2627
26.07 18:03	16.8646	-0.0702
26.07 16:03	16.9348	-0.1604
26.07 14:03	17.0952	+0.0013
26.07 12:03	17.0939	+0.0785
26.07 10:03	17.0154	+0.1277
26.07 08:03	16.8877	-0.0253
26.07 06:03	16.913	+0.2265
26.07 04:03	16.6865	-0.0197
26.07 02:03	16.7062	+0.0009
26.07 00:03	16.7053	+0.1791
25.07 22:03	16.5262	+0.0046
25.07 20:03	16.5216	-0.0362
25.07 18:03	16.5578	+0.0537
25.07 16:03	16.5041	-0.1976
25.07 14:03	16.7017	-0.0558
25.07 12:03	16.7575	+0.0568
25.07 10:03	16.7007	+0.1629
25.07 08:03	16.5378	+0.0193
25.07 06:03	16.5185	+0.0407
25.07 04:03	16.4778	+0.0509
25.07 02:03	16.4269	-0.0249
25.07 00:03	16.4518	+0.0799
24.07 22:03	16.3719	-0.9415
24.07 20:03	17.3134	+0.3253
24.07 18:03	16.9881	-1.3813
24.07 16:03	18.3694	-0.0007
24.07 14:03	18.3701	+0.2646
24.07 12:03	18.1055	+0.1875
24.07 10:03	17.918

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	13.5642	+1.3745
29.07.2026	12.1897	-1.4426
28.07.2026	13.6323	-2.2275
27.07.2026	15.8598	-1.0042
26.07.2026	16.864	+0.2619
25.07.2026	16.6021	-1.0108
24.07.2026	17.6129	-1.0748
23.07.2026	18.6877	+0.6765
22.07.2026	18.0112	+0.3882
21.07.2026	17.623	+1.177
20.07.2026	16.446	+0.5295
19.07.2026	15.9165	-0.1134
18.07.2026	16.0299	-0.113
17.07.2026	16.1429	-1.763
16.07.2026	17.9059	-2.8941
15.07.2026	20.8	-0.7829
14.07.2026	21.5829	-0.0406
13.07.2026	21.6235	-2.6482
12.07.2026	24.2717	-0.1903
11.07.2026	24.462	+0.608
10.07.2026	23.854	-0.7042
09.07.2026	24.5582	+2.7694
08.07.2026	21.7888	+1.3332
07.07.2026	20.4556

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	13.5642	+1.3745
29.07.2026	12.1897	-1.4426
28.07.2026	13.6323	-2.2275
27.07.2026	15.8598	-1.0042
26.07.2026	16.864	+0.2619
25.07.2026	16.6021	-1.0108
24.07.2026	17.6129	-1.0748
23.07.2026	18.6877	+0.6765
22.07.2026	18.0112	+0.3882
21.07.2026	17.623	+1.177
20.07.2026	16.446	+0.5295
19.07.2026	15.9165	-0.1134
18.07.2026	16.0299	-0.113
17.07.2026	16.1429	-1.763
16.07.2026	17.9059	-2.8941
15.07.2026	20.8	-0.7829
14.07.2026	21.5829	-0.0406
13.07.2026	21.6235	-2.6482
12.07.2026	24.2717	-0.1903
11.07.2026	24.462	+0.608
10.07.2026	23.854	-0.7042
09.07.2026	24.5582	+2.7694
08.07.2026	21.7888	+1.3332
07.07.2026	20.4556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот