Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Semicon Bull 3X ETF Tokenized bStocks

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 21:50:02
Стоимость Semicon Bull 3X ETF Tokenized bStocks (SOXLB) на текущий момент составляет 45.7072 CHF, а общий объем торгов за 24 часа – 56 751 065 CHF. Рыночная капитализация составляет 60 897 716 CHF. За последние 24 часа курс Semicon Bull 3X ETF Tokenized bStocks относительно швейцарского франка вырос на +18.41%. Изменение за неделю составило -20.08%.


	=
Калькулятор SOXLB - CHF / Обратный расчет: курс швейцарского франка к Semicon Bull 3X ETF Tokenized bStocks

Покупать SOXLB?Продавать SOXLB?

67%

33%

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно швейцарского франка, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.208

макс: 45.9949

за сутки:

45.7072

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
09.11 21:50	45.7072	+0.2825
09.11 21:40	45.4247	+0.1528
09.11 21:30	45.2719	+0.187
09.11 21:20	45.0849	-0.0728
09.11 21:10	45.1577	-0.129
09.11 21:03	45.2867	-0.0714
09.11 21:00	45.3581	-0.1298
09.11 20:50	45.4879	-0.1316
09.11 20:40	45.6195	+0.1848
09.11 20:30	45.4347	-0.1947
09.11 20:20	45.6294	-0.0069
09.11 20:10	45.6363	+0.2866
09.11 20:00	45.3497	+0.014
09.11 19:50	45.3357	+0.6093
09.11 19:40	44.7264	+0.0127
09.11 19:30	44.7137	-0.6534
09.11 19:20	45.3671	+0.0087
09.11 19:10	45.3584	-0.6365
09.11 19:03	45.9949	+0.1348
09.11 19:00	45.8601	+1.1946
09.11 18:50	44.6655	+0.7576
09.11 18:40	43.9079	-
09.11 18:30	43.9079	+0.0613
09.11 18:20	43.8466	+0.5957
09.11 18:10	43.2509	-0.2617
09.11 18:00	43.5126	+1.1308
09.11 17:50	42.3818	+1.7387
09.11 17:40	40.6431	+1.4059
09.11 17:30	39.2372	+0.3102
09.11 17:20	38.927	+0.0216
09.11 17:10	38.9054	-0.0688
09.11 17:03	38.9742	-0.0614
09.11 17:00	39.0356	-0.0367
09.11 16:50	39.0723	+0.0555
09.11 16:40	39.0168	+0.3383
09.11 16:30	38.6785	+0.1745
09.11 16:20	38.504	-0.3064
09.11 16:10	38.8104	-0.2593
09.11 16:00	39.0697	+0.5455
09.11 15:50	38.5242	+0.3332
09.11 15:40	38.191	+0.149
09.11 15:30	38.042	-0.1101
09.11 15:20	38.1521	+0.1692
09.11 15:10	37.9829	+0.16
09.11 15:03	37.8229	-0.028
09.11 15:00	37.8509	+0.0725
09.11 14:50	37.7784	-0.0128
09.11 14:40	37.7912	-0.0476
09.11 14:30	37.8388	-0.3193
09.11 14:20	38.1581	+0.6862
09.11 14:10	37.4719	+0.1102
09.11 14:00	37.3617	-0.0788
09.11 13:50	37.4405	-0.2682
09.11 13:40	37.7087	-0.1989
09.11 13:30	37.9076	+0.2622
09.11 13:20	37.6454	+0.2294
09.11 13:10	37.416	-0.1978
09.11 13:03	37.6138	+0.1185
09.11 13:00	37.4953	+0.6045
09.11 12:50	36.8908	+0.2499
09.11 12:40	36.6409	-0.0523
09.11 12:30	36.6932	-0.3557
09.11 12:20	37.0489	+0.3423
09.11 12:10	36.7066	+0.0705
09.11 12:00	36.6361	+0.0012
09.11 11:50	36.6349	+0.2388
09.11 11:40	36.3961	+0.5241
09.11 11:30	35.872	+0.1516
09.11 11:20	35.7204	+0.4397
09.11 11:10	35.2807	+0.7753
09.11 11:03	34.5054	+0.2974
09.11 11:00	34.208	-0.2862
09.11 10:50	34.4942	-0.5183
09.11 10:40	35.0125	-0.2089
09.11 10:30	35.2214	-0.2706
09.11 10:20	35.492	-0.2132
09.11 10:10	35.7052	-0.173
09.11 10:00	35.8782	-0.3805
09.11 09:50	36.2587	+0.1257
09.11 09:40	36.133	-0.2138
09.11 09:30	36.3468	+0.0811
09.11 09:20	36.2657	-0.1627
09.11 09:10	36.4284	+0.0167
09.11 09:03	36.4117	+0.0222
09.11 09:00	36.3895	-0.3528
09.11 08:50	36.7423	-0.1138
09.11 08:40	36.8561	-0.1889
09.11 08:30	37.045	+0.1715
09.11 08:20	36.8735	-0.0073
09.11 08:10	36.8808	-0.5792
09.11 08:00	37.46	-0.2484
09.11 07:50	37.7084	+0.1334
09.11 07:40	37.575	-0.0773
09.11 07:30	37.6523	+0.0191
09.11 07:20	37.6332	-0.1177
09.11 07:10	37.7509	+0.0318
09.11 07:03	37.7191	+0.1529
09.11 07:00	37.5662	-0.4203
09.11 06:50	37.9865	-0.1901
09.11 06:40	38.1766	+0.0769
09.11 06:30	38.0997	-0.1119
09.11 06:20	38.2116	-0.0146
09.11 06:10	38.2262	+0.0008
09.11 06:00	38.2254	-0.0678
09.11 05:50	38.2932	-0.4939
09.11 05:40	38.7871	-0.0255
09.11 05:30	38.8126	+0.4708
09.11 05:20	38.3418	+0.49
09.11 05:10	37.8518	+0.9126
09.11 05:03	36.9392	-0.0332
09.11 05:00	36.9724	+0.129
09.11 04:50	36.8434	+0.949
09.11 04:40	35.8944	+0.9087
09.11 04:30	34.9857	-0.3254
09.11 04:20	35.3111	-0.9204
09.11 04:10	36.2315	-0.1341
09.11 04:00	36.3656	+0.2779
09.11 03:50	36.0877	+0.3325
09.11 03:40	35.7552	-0.0797
09.11 03:30	35.8349	+0.361
09.11 03:20	35.4739	+0.0099
09.11 03:10	35.464	-0.2473
09.11 03:03	35.7113	-0.0971
09.11 03:00	35.8084	-0.0097
09.11 02:50	35.8181	-0.0381
09.11 02:40	35.8562	-0.3883
09.11 02:30	36.2445	-0.0679
09.11 02:20	36.3124	-0.0206
09.11 02:10	36.333	+0.5061
09.11 02:00	35.8269	-0.0664
09.11 01:50	35.8933	-0.2065
09.11 01:40	36.0998	+0.1259
09.11 01:30	35.9739	-0.4633
09.11 01:20	36.4372	-0.0137
09.11 01:10	36.4509	-0.1765
09.11 01:03	36.6274	+0.1196
09.11 01:00	36.5078	-0.4092
09.11 00:50	36.917	-0.0776
09.11 00:40	36.9946	+0.0297
09.11 00:30	36.9649	-0.1137
09.11 00:20	37.0786	+0.0318
09.11 00:10	37.0468	-0.0191
09.11 00:00	37.0659	-0.0916
08.11 23:50	37.1575	+0.0681
08.11 23:40	37.0894	-0.4229
08.11 23:30	37.5123	-0.0891
08.11 23:20	37.6014	-0.1681
08.11 23:10	37.7695	-0.7931
08.11 23:03	38.5626	-0.0508
08.11 23:00	38.6134	+0.0146
08.11 22:50	38.5988	-0.1473
08.11 22:40	38.7461	-0.0379
08.11 22:30	38.784	+0.0718
08.11 22:20	38.7122	+0.4191
08.11 22:10	38.2931	-0.3091
08.11 22:00	38.6022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.8475

макс: 63.5686

за неделю:

45.7072

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
09.11 21:50	45.7072	-0.1298
09.11 20:50	45.4879	+0.014
09.11 19:50	45.3357	+1.1946
09.11 18:50	44.6655	+1.1308
09.11 17:50	42.3818	-0.0367
09.11 16:50	39.0723	+0.5455
09.11 15:50	38.5242	+0.0725
09.11 14:50	37.7784	-0.0788
09.11 13:50	37.4405	+0.6045
09.11 12:50	36.8908	+0.0012
09.11 11:50	36.6349	-0.2862
09.11 10:50	34.4942	-0.3805
09.11 09:50	36.2587	-0.3528
09.11 08:50	36.7423	-0.2484
09.11 07:50	37.7084	-0.4203
09.11 06:50	37.9865	-0.0678
09.11 05:50	38.2932	+0.129
09.11 04:50	36.8434	+0.2779
09.11 03:50	36.0877	-0.0097
09.11 02:50	35.8181	-0.0664
09.11 01:50	35.8933	-0.4092
09.11 00:50	36.917	-0.0916
08.11 23:50	37.1575	+0.0146
08.11 22:50	38.5988	+0.1928
08.11 21:50	38.4094	+0.0473
08.11 20:50	37.3036	-0.0419
08.11 19:50	37.416	+0.0578
08.11 18:50	37.3311	-0.1298
08.11 17:50	38.0101	-0.1086
08.11 16:50	38.2133	+0.0169
08.11 15:50	38.0341	-0.0428
08.11 14:50	38.1206	-0.0283
08.11 13:50	37.9137	-0.0116
08.11 12:50	38.0341	-0.0362
08.11 11:50	37.741	+0.0845
08.11 10:50	37.6627	+0.0634
08.11 09:50	37.5022	+0.0491
08.11 08:50	37.4779	-0.0116
08.11 07:50	37.3699	-0.0479
08.11 06:50	37.5713	+0.0831
08.11 05:50	37.2288	-0.0477
08.11 04:50	37.3477	-0.0649
08.11 03:50	37.4878	+0.0092
08.11 02:50	37.5922	+0.0146
08.11 01:50	37.3184	+0.0576
08.11 00:50	37.3711	-0.0038
07.11 23:50	37.8501	-0.0598
07.11 22:50	38.0198	+0.0208
07.11 21:50	37.9128	+0.1021
07.11 20:50	37.3458	+0.0139
07.11 19:50	37.1771	+0.0651
07.11 18:50	37.1689	-0.0176
07.11 17:50	37.2967	+0.0445
07.11 16:50	37.547	+0.0397
07.11 15:50	37.3634	-0.0028
07.11 14:50	37.3615	+0.0287
07.11 13:50	37.3759	-0.0313
07.11 12:50	37.8064	+0.8401
07.11 11:50	37.5783	+0.002
07.11 10:50	37.2032	+0.045
07.11 09:50	37.1375	-0.0259
07.11 08:50	37.3541	-0.0768
07.11 07:50	37.4757	+0.0384
07.11 06:50	37.3593	-0.589
07.11 05:50	37.7141	+0.2476
07.11 04:50	37.8948	+0.1355
07.11 03:50	37.7986	-0.0482
07.11 02:50	37.6103	-0.0173
07.11 01:50	37.9615	+0.1258
07.11 00:50	37.8872	+0.1123
06.11 23:50	37.4518	+0.2563
06.11 22:50	37.5909	+0.3477
06.11 21:50	37.2753	+0.6116
06.11 20:50	35.9164	+0.1095
06.11 19:50	37.7344	-0.9902
06.11 18:50	37.7084	-1.0102
06.11 17:50	40.2954	+0.4527
06.11 16:50	39.3978	-0.0401
06.11 15:50	39.1328	-0.2357
06.11 14:50	39.9828	-0.4776
06.11 13:50	39.1741	-0.1552
06.11 12:50	39.0021	-0.0688
06.11 11:50	37.6189	-0.1108
06.11 10:50	37.2728	+0.1958
06.11 09:50	36.9852	-0.0821
06.11 08:50	36.6645	+0.0996
06.11 07:50	37.01	+0.0665
06.11 06:50	36.7029	-0.1749
06.11 05:50	37.9699	+0.6079
06.11 04:50	36.042	+0.2109
06.11 03:50	35.3551	+0.2424
06.11 02:50	32.8475	+0.1577
06.11 01:50	33.4022	+0.0967
06.11 00:50	34.2873	-2.5164
05.11 23:50	35.9876	-0.0183
05.11 22:50	38.7767	+0.5878
05.11 21:50	36.5767	-0.2763
05.11 20:50	36.6242	-0.4235
05.11 19:50	39.0476	-1.343
05.11 18:50	37.3609	-1.4997
05.11 17:50	43.4509	-0.3745
05.11 16:50	48.1658	-0.3486
05.11 15:50	48.474	-0.0357
05.11 14:50	50.4074	-0.1773
05.11 13:50	50.7181	+0.4019
05.11 12:50	50.6496	+0.1339
05.11 11:50	50.5052	-0.2322
05.11 10:50	50.0969	+0.4438
05.11 09:30	49.4816	-0.1327
05.11 08:50	49.0672	-0.6673
05.11 07:50	50.6755	-0.1346
05.11 06:50	50.6618	-0.252
05.11 05:50	51.4818	-0.3596
05.11 04:50	51.4591	-0.6654
05.11 03:50	52.92	-0.9088
05.11 02:50	54.0315	+0.3036
05.11 01:50	54.4457	+0.1286
05.11 00:50	54.674	+0.7863
04.11 23:50	53.3057	-0.2641
04.11 22:50	53.5469	-0.3218
04.11 21:50	53.7792	+0.8297
04.11 20:50	54.6522	+1.193
04.11 19:50	54.5384	-0.9763
04.11 18:50	53.8559	-1.9085
04.11 17:50	60.6329	+0.0001
04.11 16:50	57.2408	-1.052
04.11 15:50	57.935	-0.6888
04.11 14:50	62.422	+0.2013
04.11 13:50	63.2984	+0.128
04.11 12:50	62.266	-0.4804
04.11 11:50	62.6858	+0.0608
04.11 10:50	61.4141	+0.3348
04.11 09:50	60.8082	+0.2246
04.11 08:50	60.0052	+1.1558
04.11 07:50	55.7648	+0.1664
04.11 06:50	54.1588	-0.5067
04.11 05:50	55.1823	+0.0139
04.11 04:50	56.1926	-0.007
04.11 03:50	59.4853	-0.134
04.11 02:50	62.1159	+0.3257
04.11 01:50	62.7885	-0.0743
04.11 00:50	63.5686	-0.6003
03.11 23:50	60.7189	-0.1168
03.11 22:50	59.4045	-0.0515
03.11 21:50	60.4977	-0.0538
03.11 20:50	60.9067	+0.5798
03.11 19:50	60.674	+0.1219
03.11 18:50	61.9127	-1.1434
03.11 17:50	61.6808	-0.4033
03.11 16:50	62.2235	+0.6627
03.11 15:50	60.3414	-0.1947
03.11 14:50	58.7359	+0.0726
03.11 13:50	59.2557	+0.3079
03.11 12:50	58.9431	+0.5404
03.11 11:50	56.7492	-0.0205
03.11 10:50	57.0782	+0.3329
03.11 09:50	56.2953	-0.2914
03.11 08:50	56.6563	-0.0684
03.11 07:50	56.9386	-0.2829
03.11 06:50	57.7623	-0.2448
03.11 05:50	58.5066	+0.1071
03.11 04:50	58.4951	+0.0072
03.11 03:50	56.9871	-0.4563
03.11 02:50	57.8428	+0.3105
03.11 01:50	56.6229	-0.2618
02.11 23:03	57.189

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней.

мин: 32.8475

макс: 119.79

за месяц:

45.7072

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	37.5417	+0.0341
07.11.2026	37.5076	-0.2149
06.11.2026	37.7225	-7.2679
05.11.2026	44.9904	-12.489
04.11.2026	57.4794	-2.0982
03.11.2026	59.5776	-1.056
02.11.2026	60.6336	-3.8711
01.11.2026	64.5047	+0.8629
31.10.2026	63.6418	-3.8665
30.10.2026	67.5083	-14.7675
29.10.2026	82.2758	-3.5509
28.10.2026	85.8267	+7.2319
27.10.2026	78.5948	+6.6325
26.10.2026	71.9623	+1.9479
25.10.2026	70.0144	+1.0273
24.10.2026	68.9871	-0.5356
23.10.2026	69.5227	-1.2379
22.10.2026	70.7606	-14.4803
21.10.2026	85.2409	+4.8733
20.10.2026	80.3676	-4.1372
19.10.2026	84.5048	+9.27
18.10.2026	75.2348	-2.0082
17.10.2026	77.243	-6.6131
16.10.2026	83.8561	-2.1683
15.10.2026	86.0244	-16.5656
14.10.2026	102.59	-0.24
13.10.2026	102.83	-9.84
12.10.2026	112.67	-3.7
11.10.2026	116.37	-0.15
10.10.2026	116.52	-3.27
09.10.2026	119.79

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев.

мин: 32.8475

макс: 137.5

за квартал:

45.7072

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	37.5417	+0.0341
07.11.2026	37.5076	-0.2149
06.11.2026	37.7225	-7.2679
05.11.2026	44.9904	-12.489
04.11.2026	57.4794	-2.0982
03.11.2026	59.5776	-1.056
02.11.2026	60.6336	-3.8711
01.11.2026	64.5047	+0.8629
31.10.2026	63.6418	-3.8665
30.10.2026	67.5083	-14.7675
29.10.2026	82.2758	-3.5509
28.10.2026	85.8267	+7.2319
27.10.2026	78.5948	+6.6325
26.10.2026	71.9623	+1.9479
25.10.2026	70.0144	+1.0273
24.10.2026	68.9871	-0.5356
23.10.2026	69.5227	-1.2379
22.10.2026	70.7606	-14.4803
21.10.2026	85.2409	+4.8733
20.10.2026	80.3676	-4.1372
19.10.2026	84.5048	+9.27
18.10.2026	75.2348	-2.0082
17.10.2026	77.243	-6.6131
16.10.2026	83.8561	-2.1683
15.10.2026	86.0244	-16.5656
14.10.2026	102.59	-0.24
13.10.2026	102.83	-9.84
12.10.2026	112.67	-3.7
11.10.2026	116.37	-0.15
10.10.2026	116.52	-3.27
09.10.2026	119.79	-5.99
08.10.2026	125.78	-6.36
07.10.2026	132.14	-5.36
06.10.2026	137.5	+1.16
05.10.2026	136.34	+0.28
04.10.2026	136.06	+3.2
02.10.2026	132.86	+6.28
01.10.2026	126.58	+4.2
30.09.2026	122.38	+1.53
29.09.2026	120.85	+1.74
28.09.2026	119.11	-7.85
27.09.2026	126.96	+1.79
25.09.2026	125.17	+7.27
24.09.2026	117.9	-3.68
23.09.2026	121.58	+2.98
22.09.2026	118.6	+9.25
21.09.2026	109.35	+9.918
20.09.2026	99.432	+0.2561
19.09.2026	99.1759	+2.2292
18.09.2026	96.9467	+5.6382
17.09.2026	91.3085	+4.8464
16.09.2026	86.4621	+2.3871
15.09.2026	84.075	-2.7283
14.09.2026	86.8033	-9.8132
13.09.2026	96.6165	-3.4435
12.09.2026	100.06	+3.2628
11.09.2026	96.7972	-0.4516
10.09.2026	97.2488	-3.2112
09.09.2026	100.46	+0.35
08.09.2026	100.11	-1.89
07.09.2026	102	+4.4107
06.09.2026	97.5893	+3.5245
05.09.2026	94.0648	+1.5019
04.09.2026	92.5629	+7.5521
03.09.2026	85.0108	+0.0676
02.09.2026	84.9432	-3.4407
01.09.2026	88.3839	-1.7659
31.08.2026	90.1498	-0.871
30.08.2026	91.0208	+0.5234
29.08.2026	90.4974	-4.3555
28.08.2026	94.8529	-4.0497
27.08.2026	98.9026	+5.0952
26.08.2026	93.8074	-1.6003
23.08.2026	95.4077	+0.0817
22.08.2026	95.326	-3.5679
21.08.2026	98.8939	+1.0838
20.08.2026	97.8101	-1.835
19.08.2026	99.6451	-11.4949
18.08.2026	111.14	-10.79
17.08.2026	121.93	+4.25
16.08.2026	117.68	+0.43
15.08.2026	117.25	+0.37
14.08.2026	116.88	-1.36
13.08.2026	118.24	+4.48
12.08.2026	113.76	+5.99
11.08.2026	107.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот