Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 75643.7
Эфириум 2229.93
Tether USDt 0.99863
BNB 694.01
XRP 1.1554
USDC 0.99982
Solana 88.8628
TRON 0.32022
Zcash 1240.44
Hyperliquid 77.3705
Monero 595.95
Dogecoin 0.07107
UNUS SED LEO 9.2885
Chainlink 10.7526
Cardano 0.1799
Stellar 0.15028
Bitcoin Cash 247.62
Ethena USDe 0.99875
NEAR Protocol 3.6924
Dai 0.99926

Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » Uniswap

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к Uniswap (UNI)

Обновлено: 08.11.2026 05:40:01


	=
Калькулятор SOXLB - UNI / Обратный расчет: курс Uniswap к Semicon Bull 3X ETF Tokenized bStocks

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно uniswap, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3274

макс: 6.7056

за сутки:

6.3673

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11 05:40	6.3673	-0.0145
08.11 05:30	6.3818	-0.028
08.11 05:20	6.4098	+0.0038
08.11 05:10	6.406	+0.0022
08.11 05:03	6.4038	+0.002
08.11 05:00	6.4018	-0.0071
08.11 04:50	6.4089	+0.0065
08.11 04:40	6.4024	+0.0193
08.11 04:30	6.3831	+0.013
08.11 04:20	6.3701	-0.0108
08.11 04:10	6.3809	-0.0239
08.11 04:00	6.4048	-0.0089
08.11 03:50	6.4137	+0.0048
08.11 03:40	6.4089	+0.0271
08.11 03:30	6.3818	+0.0105
08.11 03:20	6.3713	+0.0095
08.11 03:16	6.3618	+0.0004
08.11 03:16	6.3614	-
08.11 03:16	6.3614	-
08.11 03:15	6.3614	+0.0001
08.11 03:15	6.3613	+0.0179
08.11 03:08	6.3434	+0.0038
08.11 03:07	6.3396	+0.0034
08.11 03:06	6.3362	+0.0088
08.11 03:04	6.3274	-0.0228
08.11 03:02	6.3502	-0.0122
08.11 03:00	6.3624	+0.0054
08.11 02:50	6.357	-0.0029
08.11 02:40	6.3599	-0.0125
08.11 02:30	6.3724	+0.0064
08.11 02:20	6.366	-0.0234
08.11 02:10	6.3894	+0.0186
08.11 02:00	6.3708	-
08.11 01:50	6.3708	+0.0117
08.11 01:40	6.3591	-0.0122
08.11 01:30	6.3713	-0.0486
08.11 01:20	6.4199	-0.0044
08.11 01:10	6.4243	-0.0038
08.11 01:03	6.4281	-0.0083
08.11 01:00	6.4364	-
08.11 00:50	6.4364	-0.0367
08.11 00:40	6.4731	+0.0052
08.11 00:30	6.4679	-0.0137
08.11 00:20	6.4816	-0.0303
08.11 00:10	6.5119	-0.0289
08.11 00:00	6.5408	+0.0184
07.11 23:50	6.5224	+0.0165
07.11 23:40	6.5059	-0.0127
07.11 23:30	6.5186	+0.0139
07.11 23:20	6.5047	+0.0111
07.11 23:10	6.4936	-0.0026
07.11 23:03	6.4962	+0.0009
07.11 23:00	6.4953	-0.0134
07.11 22:50	6.5087	+0.0074
07.11 22:40	6.5013	+0.0156
07.11 22:30	6.4857	+0.0259
07.11 22:20	6.4598	+0.0194
07.11 22:10	6.4404	-0.0038
07.11 22:00	6.4442	-0.0328
07.11 21:50	6.477	-0.0141
07.11 21:40	6.4911	-0.024
07.11 21:30	6.5151	+0.0654
07.11 21:20	6.4497	+0.0291
07.11 21:10	6.4206	-0.0176
07.11 21:03	6.4382	+0.0104
07.11 21:00	6.4278	+0.0242
07.11 20:50	6.4036	-0.0199
07.11 20:40	6.4235	-0.0041
07.11 20:30	6.4276	-0.0132
07.11 20:20	6.4408	+0.0021
07.11 20:10	6.4387	-0.012
07.11 20:00	6.4507	+0.0126
07.11 19:50	6.4381	-0.0044
07.11 19:40	6.4425	+0.0019
07.11 19:30	6.4406	-0.0172
07.11 19:20	6.4578	+0.0085
07.11 19:10	6.4493	-0.0294
07.11 19:03	6.4787	-0.007
07.11 19:00	6.4857	-0.0085
07.11 18:50	6.4942	+0.0296
07.11 18:40	6.4646	+0.0062
07.11 18:30	6.4584	+0.0009
07.11 18:20	6.4575	+0.0111
07.11 18:10	6.4464	+0.0146
07.11 18:00	6.4318	+0.0123
07.11 17:50	6.4195	-0.025
07.11 17:40	6.4445	-0.0284
07.11 17:30	6.4729	-0.0194
07.11 17:20	6.4923	-0.0038
07.11 17:10	6.4961	-0.0145
07.11 17:03	6.5106	-0.0074
07.11 17:00	6.518	+0.0152
07.11 16:50	6.5028	-0.0243
07.11 16:40	6.5271	+0.0392
07.11 16:30	6.4879	+0.0001
07.11 16:20	6.4878	-0.0357
07.11 16:10	6.5235	+0.0364
07.11 16:00	6.4871	+0.0168
07.11 15:50	6.4703	+0.0098
07.11 15:40	6.4605	+0.0065
07.11 15:30	6.454	-0.0137
07.11 15:20	6.4677	-0.0019
07.11 15:10	6.4696	+0.0117
07.11 15:03	6.4579	-0.0127
07.11 15:00	6.4706	+0.0056
07.11 14:50	6.465	-0.0252
07.11 14:40	6.4902	-0.0193
07.11 14:30	6.5095	-0.0006
07.11 14:20	6.5101	+0.0281
07.11 14:10	6.482	-0.0345
07.11 14:00	6.5165	-0.0026
07.11 13:50	6.5191	-0.0278
07.11 13:40	6.5469	+0.0261
07.11 13:30	6.5208	+0.0123
07.11 13:20	6.5085	-0.0298
07.11 13:10	6.5383	-0.0452
07.11 13:03	6.5835	-0.011
07.11 13:00	6.5945	+0.0034
07.11 12:50	6.5911	-0.0489
07.11 12:40	6.64	+0.0025
07.11 12:30	6.6375	-0.0231
07.11 12:20	6.6606	-0.045
07.11 12:10	6.7056	+0.0356
07.11 12:00	6.67	+0.1579
07.11 11:50	6.5121	+0.0074
07.11 11:40	6.5047	+0.0064
07.11 11:30	6.4983	+0.0155
07.11 11:20	6.4828	+0.0048
07.11 11:10	6.478	+0.0085
07.11 11:03	6.4695	+0.0072
07.11 11:00	6.4623	+0.0089
07.11 10:50	6.4534	+0.0103
07.11 10:40	6.4431	-0.009
07.11 10:30	6.4521	+0.0032
07.11 10:20	6.4489	-0.0128
07.11 10:10	6.4617	+0.0016
07.11 10:00	6.4601	+0.0066
07.11 09:50	6.4535	-0.0293
07.11 09:40	6.4828	-0.0224
07.11 09:30	6.5052	+0.0089
07.11 09:20	6.4963	+0.0107
07.11 09:10	6.4856	+0.0164
07.11 09:03	6.4692	-0.0083
07.11 09:00	6.4775	-0.006
07.11 08:50	6.4835	-0.003
07.11 08:40	6.4865	+0.0151
07.11 08:30	6.4714	-0.0233
07.11 08:20	6.4947	+0.0202
07.11 08:10	6.4745	-0.0141
07.11 08:00	6.4886	-0.0177
07.11 07:50	6.5063	-0.0101
07.11 07:40	6.5164	+0.0045
07.11 07:30	6.5119	-0.0021
07.11 07:20	6.514	+0.0107
07.11 07:10	6.5033	-0.0146
07.11 07:03	6.5179	-0.0074
07.11 07:00	6.5253	-0.022
07.11 06:50	6.5473	+0.0045
07.11 06:40	6.5428	+0.0132
07.11 06:30	6.5296	+0.0157
07.11 06:20	6.5139	-0.0124
07.11 06:10	6.5263	+0.0173
07.11 06:00	6.509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8979

макс: 11.371

за неделю:

6.3673

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
08.11 05:40	6.3673	-0.0071
08.11 04:50	6.4089	-0.0089
08.11 03:50	6.4137	+0.0054
08.11 02:50	6.357	-
08.11 01:50	6.3708	-
08.11 00:50	6.4364	+0.0184
07.11 23:50	6.5224	-0.0134
07.11 22:50	6.5087	-0.0328
07.11 21:50	6.477	+0.0242
07.11 20:50	6.4036	+0.0126
07.11 19:50	6.4381	-0.0085
07.11 18:50	6.4942	+0.0123
07.11 17:50	6.4195	+0.0152
07.11 16:50	6.5028	+0.0168
07.11 15:50	6.4703	+0.0056
07.11 14:50	6.465	-0.0026
07.11 13:50	6.5191	+0.0034
07.11 12:50	6.5911	+0.1579
07.11 11:50	6.5121	+0.0089
07.11 10:50	6.4534	+0.0066
07.11 09:50	6.4535	-0.006
07.11 08:50	6.4835	-0.0177
07.11 07:50	6.5063	-0.022
07.11 06:50	6.5473	-0.0827
07.11 05:50	6.5917	+0.0381
07.11 04:50	6.6537	+0.0222
07.11 03:50	6.6753	-0.0043
07.11 02:50	6.6666	+0.001
07.11 01:50	6.705	+0.009
07.11 00:50	6.6939	+0.0201
06.11 23:50	6.6368	+0.0395
06.11 22:50	6.6721	+0.0607
06.11 21:50	6.5897	+0.089
06.11 20:50	6.3809	-0.0138
06.11 19:50	6.6598	-0.129
06.11 18:50	6.6198	-0.1071
06.11 17:50	6.9129	+0.0546
06.11 16:50	6.8877	+0.0018
06.11 15:50	6.8782	-0.0194
06.11 14:50	6.9704	-0.0881
06.11 13:50	6.8465	-0.0365
06.11 12:50	6.8023	+0.0112
06.11 11:50	6.5776	-0.0426
06.11 10:50	6.4892	+0.0147
06.11 09:50	6.5131	-0.008
06.11 08:50	6.4995	+0.025
06.11 07:50	6.5444	+0.0164
06.11 06:50	6.449	-0.0461
06.11 05:50	6.6574	+0.0936
06.11 04:50	6.3612	+0.0366
06.11 03:50	6.1976	+0.0689
06.11 02:50	5.8979	+0.0293
06.11 01:50	6.0421	+0.0187
06.11 00:50	6.1445	-0.4347
05.11 23:50	6.418	-0.0065
05.11 22:50	6.9423	+0.1024
05.11 21:50	6.5859	-0.0512
05.11 20:50	6.5669	-0.0416
05.11 19:50	6.9776	-0.1837
05.11 18:50	6.711	-0.227
05.11 17:50	7.3989	-0.0551
05.11 16:50	8.0533	-0.0721
05.11 15:50	8.1233	-0.0356
05.11 14:50	8.3244	-0.0217
05.11 13:50	8.3106	+0.0489
05.11 12:50	8.1942	+0.0197
05.11 11:50	8.1131	-0.0356
05.11 10:50	8.1054	+0.0516
05.11 09:30	7.9862	-0.0048
05.11 08:50	7.9512	-0.0833
05.11 07:50	8.0928	+0.0161
05.11 06:50	8.0245	-0.0062
05.11 05:50	8.2412	-0.0491
05.11 04:50	8.2558	-0.0734
05.11 03:50	8.4223	-0.0947
05.11 02:50	8.6332	+0.0394
05.11 01:50	8.5543	+0.0035
05.11 00:50	8.7963	+0.1236
04.11 23:50	8.6081	-0.0204
04.11 22:50	8.6467	-0.0366
04.11 21:50	8.6153	+0.1489
04.11 20:50	8.7159	+0.189
04.11 19:50	8.6288	-0.1862
04.11 18:50	8.6287	-0.3549
04.11 17:50	9.9318	+0.0045
04.11 16:50	9.5964	-0.0731
04.11 15:50	9.6079	-0.0827
04.11 14:50	10.2396	-0.0019
04.11 13:50	10.4341	+0.0094
04.11 12:50	10.2266	-0.078
04.11 11:50	10.2823	+0.0956
04.11 10:50	9.9999	+0.0489
04.11 09:50	10.1126	+0.0033
04.11 08:50	10.094	+0.1396
04.11 07:50	9.5494	+0.003
04.11 06:50	9.425	-0.0513
04.11 05:50	9.5836	+0.0045
04.11 04:50	9.7232	+0.0057
04.11 03:50	10.1492	+0.0338
04.11 02:50	10.4212	+0.034
04.11 01:50	10.6426	+0.0059
04.11 00:50	10.7992	-0.0771
03.11 23:50	10.2078	-0.0346
03.11 22:50	10.0668	+0.0112
03.11 21:50	10.1865	-0.0045
03.11 20:50	10.1923	+0.0619
03.11 19:50	10.1435	+0.0416
03.11 18:50	10.2405	-0.1852
03.11 17:50	10.2377	-0.0281
03.11 16:50	10.2956	+0.1257
03.11 15:50	10.1119	-0.0068
03.11 14:50	9.9587	-0.0072
03.11 13:50	10.1693	+0.0557
03.11 12:50	10.1013	+0.0375
03.11 11:50	9.865	+0.0331
03.11 10:50	9.8973	+0.0623
03.11 09:50	9.8579	-0.0329
03.11 08:50	9.9107	+0.0209
03.11 07:50	9.9375	-0.0796
03.11 06:50	10.2124	+0.0299
03.11 05:50	10.3793	+0.0305
03.11 04:50	10.2133	+0.0409
03.11 03:50	9.8543	-0.0748
03.11 02:50	9.9698	+0.0405
03.11 01:50	9.7765	-0.1845
02.11 23:03	9.9613	-0.4034
02.11 21:03	10.3647	-0.4447
02.11 19:03	10.8094	-0.2759
02.11 17:03	11.0853	-0.1172
02.11 15:03	11.2025	-0.1006
02.11 13:03	11.3031	+0.0543
02.11 11:03	11.2488	-0.1222
02.11 09:03	11.371	+0.0581
02.11 07:03	11.3129	+0.2411
02.11 05:03	11.0718	+0.0453
02.11 03:05	11.0265	+0.0869
02.11 01:03	10.9735	+0.0507
01.11 23:03	10.9228	-0.0221
01.11 21:03	10.9449	+0.1012
01.11 19:03	10.8437	+0.1228
01.11 17:03	10.7209	-0.2086
01.11 15:03	10.9295	+0.0315
01.11 13:03	10.898	+0.133
01.11 11:03	10.765	-0.14
01.11 09:03	10.905	-0.0655
01.11 07:03	10.9705

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней.

мин: 5.8979

макс: 19.8821

за месяц:

6.3673

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
07.11.2026	6.4991	-0.1188
06.11.2026	6.6179	-0.9037
05.11.2026	7.5216	-1.9475
04.11.2026	9.4691	-0.7021
03.11.2026	10.1712	-0.1394
02.11.2026	10.3106	-0.5673
01.11.2026	10.8779	-0.1164
31.10.2026	10.9943	-1.0061
30.10.2026	12.0004	-2.0941
29.10.2026	14.0945	-0.3917
28.10.2026	14.4862	+1.0703
27.10.2026	13.4159	+0.9795
26.10.2026	12.4364	+0.0028
25.10.2026	12.4336	+0.1766
24.10.2026	12.257	+0.4195
23.10.2026	11.8375	-0.2276
22.10.2026	12.0651	-1.6423
21.10.2026	13.7074	+0.3193
20.10.2026	13.3881	-0.6157
19.10.2026	14.0038	+1.2124
18.10.2026	12.7914	-0.1895
17.10.2026	12.9809	-0.8554
16.10.2026	13.8363	-0.7022
15.10.2026	14.5385	-2.1997
14.10.2026	16.7382	+0.0519
13.10.2026	16.6863	-1.2715
12.10.2026	17.9578	-0.4193
11.10.2026	18.3771	-0.3534
10.10.2026	18.7305	-0.9106
09.10.2026	19.6411	-0.241
08.10.2026	19.8821

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев.

мин: 5.8979

макс: 45.9209

за квартал:

6.3673

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
07.11.2026	6.4991	-0.1188
06.11.2026	6.6179	-0.9037
05.11.2026	7.5216	-1.9475
04.11.2026	9.4691	-0.7021
03.11.2026	10.1712	-0.1394
02.11.2026	10.3106	-0.5673
01.11.2026	10.8779	-0.1164
31.10.2026	10.9943	-1.0061
30.10.2026	12.0004	-2.0941
29.10.2026	14.0945	-0.3917
28.10.2026	14.4862	+1.0703
27.10.2026	13.4159	+0.9795
26.10.2026	12.4364	+0.0028
25.10.2026	12.4336	+0.1766
24.10.2026	12.257	+0.4195
23.10.2026	11.8375	-0.2276
22.10.2026	12.0651	-1.6423
21.10.2026	13.7074	+0.3193
20.10.2026	13.3881	-0.6157
19.10.2026	14.0038	+1.2124
18.10.2026	12.7914	-0.1895
17.10.2026	12.9809	-0.8554
16.10.2026	13.8363	-0.7022
15.10.2026	14.5385	-2.1997
14.10.2026	16.7382	+0.0519
13.10.2026	16.6863	-1.2715
12.10.2026	17.9578	-0.4193
11.10.2026	18.3771	-0.3534
10.10.2026	18.7305	-0.9106
09.10.2026	19.6411	-0.241
08.10.2026	19.8821	+0.0328
07.10.2026	19.8493	+1.0377
06.10.2026	18.8116	+0.6851
05.10.2026	18.1265	-0.0361
04.10.2026	18.1626	+0.2843
02.10.2026	17.8783	+0.9279
01.10.2026	16.9504	+0.4157
30.09.2026	16.5347	+0.1996
29.09.2026	16.3351	+0.5091
28.09.2026	15.826	+0.2087
27.09.2026	15.6173	-0.4137
25.09.2026	16.031	+0.5579
24.09.2026	15.4731	+0.4474
23.09.2026	15.0257	-0.805
22.09.2026	15.8307	+0.7337
21.09.2026	15.097	+1.2641
20.09.2026	13.8329	+0.3229
19.09.2026	13.51	-0.0581
18.09.2026	13.5681	-2.0153
17.09.2026	15.5834	-1.1378
16.09.2026	16.7212	+0.9912
15.09.2026	15.73	-0.8656
14.09.2026	16.5956	-2.1919
13.09.2026	18.7875	-0.6895
12.09.2026	19.477	-0.0063
11.09.2026	19.4833	-0.4293
10.09.2026	19.9126	+1.208
09.09.2026	18.7046	+0.855
08.09.2026	17.8496	-0.1567
07.09.2026	18.0063	+1.0416
06.09.2026	16.9647	-0.9481
05.09.2026	17.9128	-0.3283
04.09.2026	18.2411	+0.8118
03.09.2026	17.4293	-0.1117
02.09.2026	17.541	-1.8181
01.09.2026	19.3591	-2.3409
31.08.2026	21.7	-0.5571
30.08.2026	22.2571	-2.7018
29.08.2026	24.9589	-0.805
28.08.2026	25.7639	-1.6407
27.08.2026	27.4046	+0.2077
26.08.2026	27.1969	-0.2596
25.08.2026	27.4565	+0.1515
23.08.2026	27.305	-0.7733
22.08.2026	28.0783	-3.3316
21.08.2026	31.4099	-1.8446
20.08.2026	33.2545	-3.2367
19.08.2026	36.4912	-5.342
18.08.2026	41.8332	-4.0877
17.08.2026	45.9209	+1.6764
16.08.2026	44.2445	-0.1125
15.08.2026	44.357	+1.1477
14.08.2026	43.2093	+1.9008
13.08.2026	41.3085	+2.3672
12.08.2026	38.9413	+4.5085
11.08.2026	34.4328	-0.39
10.08.2026	34.8228	-0.6645
09.08.2026	35.4873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот