Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » UNUS SED LEO

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор SOXLB - LEO / Обратный расчет: курс UNUS SED LEO к Semicon Bull 3X ETF Tokenized bStocks

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно unus sed leo, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	12.4449	-0.1243
31.07 05:03	12.5692	-0.408
31.07 04:10	12.9772	+0.1665
31.07 04:00	12.8107	+0.0842
31.07 03:50	12.7265	-0.0758
31.07 03:40	12.8023	+0.1503
31.07 03:30	12.652	+0.0315
31.07 03:20	12.6205	+0.0506
31.07 03:10	12.5699	-0.1359
31.07 03:03	12.7058	+0.0135
31.07 03:00	12.6923	+0.0677
31.07 02:50	12.6246	+0.1047
31.07 02:40	12.5199	+0.0785
31.07 02:30	12.4414	-0.0141
31.07 02:20	12.4555	-0.0474
31.07 02:10	12.5029	-0.0544
31.07 02:00	12.5573	+0.0491
31.07 01:50	12.5082	-0.0096
31.07 01:40	12.5178	+0.0377
31.07 01:30	12.4801	-0.0618
31.07 01:20	12.5419	+0.0532
31.07 01:10	12.4887	+0.1364
31.07 01:03	12.3523	-0.0154
31.07 01:00	12.3677	-0.1423
31.07 00:50	12.51	+0.0527
31.07 00:40	12.4573	+0.0383
31.07 00:30	12.419	+0.1095
31.07 00:20	12.3095	+0.1325
31.07 00:10	12.177	-0.0453
31.07 00:00	12.2223	+0.0217
30.07 23:50	12.2006	+0.1073
30.07 23:40	12.0933	+0.0013
30.07 23:30	12.092	+0.1319
30.07 23:20	11.9601	+0.01
30.07 23:10	11.9501	+0.1941
30.07 23:03	11.756	+0.0173
30.07 23:00	11.7387	-0.0744
30.07 22:50	11.8131	+0.0598
30.07 22:40	11.7533	-0.0248
30.07 22:30	11.7781	-0.0886
30.07 22:20	11.8667	+0.1383
30.07 22:10	11.7284	+0.1758
30.07 22:00	11.5526	-0.0355
30.07 21:50	11.5881	-0.0223
30.07 21:40	11.6104	-0.059
30.07 21:30	11.6694	-0.0019
30.07 21:20	11.6713	-0.0488
30.07 21:10	11.7201	+0.0128
30.07 21:03	11.7073	-0.0007
30.07 21:00	11.708	-0.067
30.07 20:50	11.775	+0.0192
30.07 20:40	11.7558	-0.0629
30.07 20:30	11.8187	+0.0374
30.07 20:20	11.7813	+0.015
30.07 20:10	11.7663	+0.0825
30.07 20:00	11.6838	+0.109
30.07 19:50	11.5748	-0.0971
30.07 19:40	11.6719	-0.0801
30.07 19:30	11.752	-0.1178
30.07 19:20	11.8698	+0.114
30.07 19:10	11.7558	+0.1404
30.07 19:03	11.6154	-0.0521
30.07 19:00	11.6675	-0.0036
30.07 18:50	11.6711	+0.0693
30.07 18:40	11.6018	+0.0029
30.07 18:30	11.5989	-0.0159
30.07 18:20	11.6148	-0.0705
30.07 18:10	11.6853	+0.1822
30.07 18:00	11.5031	-0.2403
30.07 17:50	11.7434	-0.1912
30.07 17:40	11.9346	+0.1242
30.07 17:30	11.8104	+0.2409
30.07 17:20	11.5695	+0.0032
30.07 17:10	11.5663	-0.0176
30.07 17:03	11.5839	+0.0349
30.07 17:00	11.549	+0.3315
30.07 16:50	11.2175	+0.386
30.07 16:40	10.8315	+0.0226
30.07 16:30	10.8089	+0.0493
30.07 16:20	10.7596	-0.001
30.07 16:10	10.7606	+0.1176
30.07 16:00	10.643	+0.4467
30.07 15:03	10.1963	+0.5011
30.07 13:03	9.6952	+0.1737
30.07 12:03	9.5215	+0.1022
30.07 10:03	9.4193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 07:50	0	-0.1243
31.07 05:03	12.5692	-0.408
31.07 04:10	12.9772	+0.0842
31.07 03:50	12.7265	+0.0677
31.07 02:50	12.6246	+0.0491
31.07 01:50	12.5082	-0.1423
31.07 00:50	12.51	+0.0217
30.07 23:50	12.2006	-0.0744
30.07 22:50	11.8131	-0.0355
30.07 21:50	11.5881	-0.067
30.07 20:50	11.775	+0.109
30.07 19:50	11.5748	-0.0036
30.07 18:50	11.6711	-0.2403
30.07 17:50	11.7434	+0.3315
30.07 16:50	11.2175	+0.4467
30.07 15:03	10.1963	+0.5011
30.07 13:03	9.6952	+0.1737
30.07 12:03	9.5215	+0.1022
30.07 10:03	9.4193	+0.0659
30.07 08:03	9.3534	-0.27
30.07 06:03	9.6234	-0.0635
30.07 04:03	9.6869	+0.3945
30.07 02:03	9.2924	+0.1679
30.07 00:03	9.1245	-1.9311
29.07 22:03	11.0556	+1.2282
29.07 20:03	9.8274	-0.2833
29.07 18:03	10.1107	-0.8456
29.07 16:03	10.9563	+0.0073
29.07 14:03	10.949	+0.1928
29.07 12:03	10.7562	-0.0211
29.07 10:03	10.7773	+0.4422
29.07 08:03	10.3351	-0.2362
29.07 06:03	10.5713	-0.6143
29.07 04:03	11.1856	+0.6658
29.07 02:03	10.5198	-0.6783
29.07 00:03	11.1981	-0.1527
28.07 22:03	11.3508	-0.2173
28.07 20:03	11.5681	+0.5439
28.07 18:03	11.0242	-0.577
28.07 16:03	11.6012	-0.0923
28.07 14:03	11.6935	-0.3581
28.07 12:03	12.0516	-0.0252
28.07 10:03	12.0768	-0.0923
28.07 08:03	12.1691	+0.0119
28.07 06:03	12.1572	-0.3603
28.07 04:03	12.5175	-0.2752
28.07 02:03	12.7927	-0.2773
28.07 00:03	13.07	+0.2168
27.07 22:03	12.8532	+0.4612
27.07 20:03	12.392	-0.4461
27.07 18:03	12.8381	-2.1954
27.07 16:03	15.0335	-0.1588
27.07 14:03	15.1923	-0.1273
27.07 12:03	15.3196	+0.061
27.07 10:03	15.2586	+0.174
27.07 08:03	15.0846	+0.1072
27.07 06:03	14.9774	-0.0848
27.07 04:03	15.0622	-0.0368
27.07 02:03	15.099	+0.3558
27.07 00:03	14.7432	-0.0217
26.07 22:03	14.7649	+0.0189
26.07 20:03	14.746	+0.0189
26.07 18:03	14.7271	+0.0246
26.07 16:03	14.7025	-0.1039
26.07 14:03	14.8064	+0.0729
26.07 12:03	14.7335	+0.0192
26.07 10:03	14.7143	+0.0894
26.07 08:03	14.6249	+0.0344
26.07 06:03	14.5905	+0.184
26.07 04:03	14.4065	-0.0119
26.07 02:03	14.4184	-0.0141
26.07 00:03	14.4325	+0.097
25.07 22:03	14.3355	+0.0302
25.07 20:03	14.3053	+0.0499
25.07 18:03	14.2554	+0.0234
25.07 16:03	14.232	-0.0672
25.07 14:03	14.2992	+0.0069
25.07 12:03	14.2923	+0.0005
25.07 10:03	14.2918	+0.0798
25.07 08:03	14.212	+0.0335
25.07 06:03	14.1785	-0.0648
25.07 04:03	14.2433	+0.0385
25.07 02:03	14.2048	-0.0095
25.07 00:03	14.2143	+0.0372
24.07 22:03	14.1771	-0.7548
24.07 20:03	14.9319	+0.2894
24.07 18:03	14.6425	-1.4677
24.07 16:03	16.1102	-0.0909
24.07 14:03	16.2011	+0.1213
24.07 12:03	16.0798	+0.2654
24.07 10:03	15.8144

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	11.6645	+1.2538
29.07.2026	10.4107	-1.2489
28.07.2026	11.6596	-2.4914
27.07.2026	14.151	-0.6028
26.07.2026	14.7538	+0.4677
25.07.2026	14.2861	-1.1064
24.07.2026	15.3925	-1.008
23.07.2026	16.4005	+0.3734
22.07.2026	16.0271	+0.3066
21.07.2026	15.7205	+1.3809
20.07.2026	14.3396	+0.7816
19.07.2026	13.558	-0.002
18.07.2026	13.56	+0.0376
17.07.2026	13.5224	-1.881
16.07.2026	15.4034	-2.5047
15.07.2026	17.9081	-0.3868
14.07.2026	18.2949	+0.3074
13.07.2026	17.9875	-2.4146
12.07.2026	20.4021	-0.1853
11.07.2026	20.5874	+0.7104
10.07.2026	19.877	-0.0407
09.07.2026	19.9177	+2.3064
08.07.2026	17.6113	+0.3563
07.07.2026	17.255

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	11.6645	+1.2538
29.07.2026	10.4107	-1.2489
28.07.2026	11.6596	-2.4914
27.07.2026	14.151	-0.6028
26.07.2026	14.7538	+0.4677
25.07.2026	14.2861	-1.1064
24.07.2026	15.3925	-1.008
23.07.2026	16.4005	+0.3734
22.07.2026	16.0271	+0.3066
21.07.2026	15.7205	+1.3809
20.07.2026	14.3396	+0.7816
19.07.2026	13.558	-0.002
18.07.2026	13.56	+0.0376
17.07.2026	13.5224	-1.881
16.07.2026	15.4034	-2.5047
15.07.2026	17.9081	-0.3868
14.07.2026	18.2949	+0.3074
13.07.2026	17.9875	-2.4146
12.07.2026	20.4021	-0.1853
11.07.2026	20.5874	+0.7104
10.07.2026	19.877	-0.0407
09.07.2026	19.9177	+2.3064
08.07.2026	17.6113	+0.3563
07.07.2026	17.255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот