Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

Bitcoin 80896.03
Эфириум 2336.18
Tether USDt 0.99883
BNB 747.02
XRP 1.3031
USDC 0.99977
Solana 101.61
TRON 0.33101
Hyperliquid 90.8488
Zcash 1305.23
Dogecoin 0.07997
Monero 598.66
Chainlink 11.7813
UNUS SED LEO 9.4677
Cardano 0.20404
Stellar 0.17118
NEAR Protocol 4.5319
Bitcoin Cash 283.06
Decimal 0.45844
Bitway 1.6987

Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » XRP

Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к XRP (XRP)

Обновлено: 29.10.2026 17:50:02


	=
Калькулятор SOXLB - XRP / Обратный расчет: курс XRP к Semicon Bull 3X ETF Tokenized bStocks

Графики

Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно xrp, за 1 SOXLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	77.8803	+0.3041
29.10 15:03	77.5762	-0.1607
29.10 13:03	77.7369	+1.2997
29.10 11:03	76.4372	-0.6699
29.10 09:03	77.1071	+1.282
29.10 07:03	75.8251	+0.7493
29.10 05:03	75.0758	-1.1569
29.10 03:03	76.2327	+0.0576
29.10 03:00	76.1751	+0.0207
29.10 02:50	76.1544	+0.2869
29.10 02:40	75.8675	-0.6254
29.10 02:30	76.4929	-0.2846
29.10 02:20	76.7775	-0.2734
29.10 02:10	77.0509	+0.6727
29.10 02:00	76.3782	+0.4941
29.10 01:50	75.8841	-0.0811
29.10 01:40	75.9652	-0.6064
29.10 01:30	76.5716	-0.0475
29.10 01:20	76.6191	-0.0535
29.10 01:10	76.6726	-0.5055
29.10 01:03	77.1781	+0.0407
29.10 01:00	77.1374	+0.8401
29.10 00:50	76.2973	+0.1294
29.10 00:40	76.1679	+0.276
29.10 00:30	75.8919	-0.3946
29.10 00:20	76.2865	-0.3064
29.10 00:10	76.5929	-0.4676
29.10 00:00	77.0605	+0.0023
28.10 23:50	77.0582	-0.4255
28.10 23:40	77.4837	-0.3443
28.10 23:30	77.828	-0.6321
28.10 23:20	78.4601	-1.9471
28.10 23:10	80.4072	-0.5646
28.10 23:03	80.9718	+0.5556
28.10 23:00	80.4162	+0.3614
28.10 22:50	80.0548	+0.5488
28.10 22:40	79.506	+0.0673
28.10 22:30	79.4387	-0.1829
28.10 22:20	79.6216	-0.3872
28.10 22:10	80.0088	-0.2017
28.10 22:00	80.2105	-0.171
28.10 21:50	80.3815	-0.3663
28.10 21:40	80.7478	+1.1861
28.10 21:30	79.5617	+0.3447
28.10 21:20	79.217	+0.1215
28.10 21:10	79.0955	-0.3322
28.10 21:03	79.4277	-0.096
28.10 21:00	79.5237	+0.5128
28.10 20:50	79.0109	-0.1907
28.10 20:40	79.2016	-0.0058
28.10 20:30	79.2074	-0.6683
28.10 20:20	79.8757	-0.2717
28.10 20:10	80.1474	+0.0512
28.10 20:00	80.0962	+0.3331
28.10 19:50	79.7631	+0.2057
28.10 19:40	79.5574	+0.0025
28.10 19:30	79.5549	+0.0585
28.10 19:20	79.4964	-0.1328
28.10 19:10	79.6292	+0.1476
28.10 19:03	79.4816	+0.0712
28.10 19:00	79.4104	-0.1093
28.10 18:50	79.5197	+0.34
28.10 18:40	79.1797	+0.0564
28.10 18:30	79.1233	-0.1727
28.10 18:20	79.296	+0.3185
28.10 18:10	78.9775	+0.5104
28.10 18:00	78.4671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
29.10 17:50	0	+0.3041
29.10 15:03	77.5762	-0.1607
29.10 13:03	77.7369	+1.2997
29.10 11:03	76.4372	-0.6699
29.10 09:03	77.1071	+1.282
29.10 07:03	75.8251	+0.7493
29.10 05:03	75.0758	-1.1569
29.10 03:03	76.2327	+0.0207
29.10 02:50	76.1544	+0.4941
29.10 01:50	75.8841	+0.8401
29.10 00:50	76.2973	+0.0023
28.10 23:50	77.0582	+0.3614
28.10 22:50	80.0548	-0.171
28.10 21:50	80.3815	+0.5128
28.10 20:50	79.0109	+0.3331
28.10 19:50	79.7631	-0.1093
28.10 18:50	79.5197	-0.4637
28.10 17:50	78.9308	+0.1305
28.10 16:50	78.2847	-0.2866
28.10 15:50	78.8069	-0.3854
28.10 14:50	79.1931	+0.028
28.10 13:50	78.7576	+0.3841
28.10 12:50	77.58	+0.3475
28.10 11:50	77.5817	-0.1395
28.10 10:50	78.453	+0.0234
28.10 09:50	78.7452	-0.0473
28.10 08:50	77.912	+0.0861
28.10 07:50	77.4219	+0.0011
28.10 06:50	77.5528	-0.1282
28.10 05:50	76.891	-0.4116
28.10 04:50	76.9863	+0.7222
28.10 03:50	75.5019	+0.1294
28.10 02:50	75.5834	-0.1089
28.10 01:50	74.9631	-0.0363
28.10 00:50	74.8862	+0.0118
27.10 23:50	74.6629	-0.3941
27.10 22:50	76.8579	+0.2951
27.10 21:50	75.6668	-0.2488
27.10 20:50	76.1122	+0.5921
27.10 19:50	75.0834	+0.518
27.10 18:50	75.0747	+0.5456
27.10 17:50	73.1771	-0.3737
27.10 16:50	73.5883	+0.1461
27.10 15:50	72.3956	+0.083
27.10 14:50	72.2686	-0.1519
27.10 13:50	72.1714	+0.092
27.10 12:50	71.187	+0.646
27.10 11:50	69.2985	-0.3984
27.10 10:50	68.0711	-0.0555
27.10 09:50	68.1638	-0.0156
27.10 08:50	68.7807	+0.2381
27.10 07:50	69.3991	+0.0521
27.10 06:50	70.107	-0.5802
27.10 05:50	70.4042	-0.1298
27.10 04:50	71.3755	-0.1181
27.10 03:50	71.3971	-0.0501
27.10 02:50	70.9996	-0.2791
27.10 01:50	71.5939	+0.0802
27.10 00:50	71.0981	+0.1318
26.10 23:50	70.8219	-0.9461
26.10 22:50	71.187	-0.2653
26.10 21:50	71.5013	+0.8104
26.10 20:50	70.891	+0.5076
26.10 19:50	69.9219	-0.3219
26.10 18:50	70.5872	+1.0575
26.10 17:50	67.9793	-0.4326
26.10 16:50	67.6097	-0.1154
26.10 15:50	67.3792	+0.6412
26.10 14:50	66.5752	+0.0471
26.10 13:50	64.8474	+0.0022
26.10 12:50	65.9354	-0.1507
26.10 11:50	65.2343	-0.0214
26.10 10:50	64.686	-0.0235
26.10 09:50	64.1724	-0.3559
26.10 08:50	65.2471	+0.2976
26.10 07:50	65.0186	+0.0593
26.10 06:50	64.7864	-0.0106
26.10 05:50	64.1205	+0.4239
26.10 04:50	64.5994	-0.189
26.10 03:50	64.729	-0.341
26.10 02:50	66.0227	-0.1581
26.10 01:50	66.5898	+0.1686
26.10 00:50	65.8471	-0.0134
25.10 23:50	66.1521	-0.04
25.10 22:50	66.0988	+0.0911
25.10 21:50	65.8125	+0.0089
25.10 20:50	65.5665	-0.1239
25.10 19:50	65.6257	+0.0538
25.10 18:50	65.3807	+0.0258
25.10 17:50	65.6533	-0.0741
25.10 16:50	65.6201	+0.0589
25.10 15:50	65.0125	+0.0346
25.10 14:50	64.6694	+0.0054
25.10 13:50	64.8623	-0.0342
25.10 12:50	64.8401	-0.0217
25.10 11:50	64.7197	+0.015
25.10 10:50	64.6943	-0.0634
25.10 09:50	64.6829	-0.0708
25.10 08:50	65.0374	-0.137
25.10 07:50	64.9393	+0.0266
25.10 06:50	64.9843	-0.0787
25.10 05:50	64.7786	+0.0216
25.10 04:50	65.0747	-0.1096
25.10 03:50	65.2321	-0.0046
25.10 02:50	65.1793	-0.0293
25.10 01:50	65.4417	+0.0199
25.10 00:50	65.4972	-0.1299
24.10 23:50	65.6868	+0.0352
24.10 22:50	65.6176	+0.4748
24.10 21:50	65.2106	+0.0111
24.10 20:50	65.0118	+0.0045
24.10 19:50	65.2295	+0.0542
24.10 18:50	65.2551	-0.0565
24.10 17:50	65.0426	-0.1006
24.10 16:50	65.1995	-0.0497
24.10 15:50	65.446	+0.1076
24.10 14:50	65.25	+0.0002
24.10 13:50	65.2588	+0.0549
24.10 12:50	65.1506	+0.0439
24.10 11:50	64.8865	+0.0017
24.10 10:50	64.7527	+0.0155
24.10 09:50	65.1396	+0.0326
24.10 08:50	65.2235	-0.0409
24.10 07:50	65.1728	+0.0682
24.10 06:50	65.2254	+0.0251
24.10 05:50	65.0438	+0.0617
24.10 04:50	64.6455	+0.0492
24.10 03:50	64.4115	+0.0809
24.10 02:50	64.1636	-0.176
24.10 01:50	64.4018	-0.0008
24.10 00:50	64.3235	-0.1522
23.10 23:50	64.3291	-0.2619
23.10 22:50	64.0831	+0.0529
23.10 21:50	64.6011	+0.1463
23.10 20:50	64.4036	-0.5703
23.10 19:50	65.0493	+0.5428
23.10 18:50	65.07	-0.0049
23.10 17:50	65.3976	-0.803
23.10 16:50	63.6865	+0.0719
23.10 15:50	62.5698	+0.0015
23.10 14:50	63.7249	-0.1445
23.10 13:50	63.7413	-0.2791
23.10 12:50	64.2474	-0.3252
23.10 11:50	65.6919	+0.0073
23.10 10:50	64.8251	-0.5131
23.10 09:50	65.5314	-0.2165
23.10 08:50	64.7591	+0.4827
23.10 07:50	63.6461	+0.0059
23.10 06:50	64.2467	+0.3356
23.10 05:50	63.8163	-0.7736
23.10 04:50	64.3484	+0.4821
23.10 03:50	63.516	+0.0213
23.10 02:50	61.5407	+0.0865
23.10 01:50	62.4009	-0.9439
22.10 23:03	63.4557	-0.2066
22.10 21:03	63.6623	-1.6122
22.10 19:03	65.2745

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	78.0583	+5.6135
27.10.2026	72.4448	+4.9381
26.10.2026	67.5067	+2.1906
25.10.2026	65.3161	+0.1692
24.10.2026	65.1469	+0.9396
23.10.2026	64.2073	-0.5268
22.10.2026	64.7341	-11.3366
21.10.2026	76.0707	+1.6876
20.10.2026	74.3831	-3.9841
19.10.2026	78.3672	+7.4607
18.10.2026	70.9065	-1.1366
17.10.2026	72.0431	-4.9301
16.10.2026	76.9732	-1.6243
15.10.2026	78.5975	-11.6726
14.10.2026	90.2701	-0.1899
13.10.2026	90.46	-6.9129
12.10.2026	97.3729	-2.6971
11.10.2026	100.07	+0.0934
10.10.2026	99.9766	-3.5634
09.10.2026	103.54	-4.94
08.10.2026	108.48	-1.32
07.10.2026	109.8	-0.21
06.10.2026	110.01	+1.36
05.10.2026	108.65	-0.8
04.10.2026	109.45	+2.92
02.10.2026	106.53	+4.49
01.10.2026	102.04	+4.3538
30.09.2026	97.6862	+1.1743
29.09.2026	96.5119	+0.8616
28.09.2026	95.6503

* на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	78.0583	+5.6135
27.10.2026	72.4448	+4.9381
26.10.2026	67.5067	+2.1906
25.10.2026	65.3161	+0.1692
24.10.2026	65.1469	+0.9396
23.10.2026	64.2073	-0.5268
22.10.2026	64.7341	-11.3366
21.10.2026	76.0707	+1.6876
20.10.2026	74.3831	-3.9841
19.10.2026	78.3672	+7.4607
18.10.2026	70.9065	-1.1366
17.10.2026	72.0431	-4.9301
16.10.2026	76.9732	-1.6243
15.10.2026	78.5975	-11.6726
14.10.2026	90.2701	-0.1899
13.10.2026	90.46	-6.9129
12.10.2026	97.3729	-2.6971
11.10.2026	100.07	+0.0934
10.10.2026	99.9766	-3.5634
09.10.2026	103.54	-4.94
08.10.2026	108.48	-1.32
07.10.2026	109.8	-0.21
06.10.2026	110.01	+1.36
05.10.2026	108.65	-0.8
04.10.2026	109.45	+2.92
02.10.2026	106.53	+4.49
01.10.2026	102.04	+4.3538
30.09.2026	97.6862	+1.1743
29.09.2026	96.5119	+0.8616
28.09.2026	95.6503	-4.7897
27.09.2026	100.44	+3.5791
25.09.2026	96.8609	+2.3055
24.09.2026	94.5554	-0.0961
23.09.2026	94.6515	+1.1651
22.09.2026	93.4864	+3.1598
21.09.2026	90.3266	+3.4759
20.09.2026	86.8507	+2.1035
19.09.2026	84.7472	-2.3837
18.09.2026	87.1309	+1.7959
17.09.2026	85.335	+3.2194
16.09.2026	82.1156	+7.7992
15.09.2026	74.3164	-1.3612
14.09.2026	75.6776	-11.7265
13.09.2026	87.4041	-2.3172
12.09.2026	89.7213	+2.0551
11.09.2026	87.6662	+0.1701
10.09.2026	87.4961	-0.0742
09.09.2026	87.5703	-0.4313
08.09.2026	88.0016	-1.9116
07.09.2026	89.9132	+4.8914
06.09.2026	85.0218	+2.5426
05.09.2026	82.4792	+2.2762
04.09.2026	80.203	+5.272
03.09.2026	74.931	-3.0528
02.09.2026	77.9838	-1.5401
01.09.2026	79.5239	-1.9828
31.08.2026	81.5067	+0.9234
30.08.2026	80.5833	-0.1029
29.08.2026	80.6862	-2.5122
28.08.2026	83.1984	-2.6754
27.08.2026	85.8738	+3.431
26.08.2026	82.4428	+1.399
25.08.2026	81.0438	+1.2209
23.08.2026	79.8229	+0.6128
22.08.2026	79.2101	-11.5086
21.08.2026	90.7187	-12.6313
20.08.2026	103.35	-17.39
19.08.2026	120.74	-16.49
18.08.2026	137.23	-13.45
17.08.2026	150.68	+5.9
16.08.2026	144.78	+0.91
15.08.2026	143.87	+0.29
14.08.2026	143.58	-0.93
13.08.2026	144.51	+6.31
12.08.2026	138.2	+6.63
11.08.2026	131.57	-4
10.08.2026	135.57	-1.42
09.08.2026	136.99	+1.04
08.08.2026	135.95	+2.7
07.08.2026	133.25	+7.44
06.08.2026	125.81	-2.42
05.08.2026	128.23	+8.77
04.08.2026	119.46	+11.61
03.08.2026	107.85	-3.91
02.08.2026	111.76	+5.41
01.08.2026	106.35	-8.29
31.07.2026	114.64	+9.19
30.07.2026	105.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот