Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aevo

    Все криптовалюты » Швейцарский франк » Aevo »

    Курс швейцарского франка к Aevo

    Обновлено: 08.05.2024 21:20:01

    =
    Калькулятор CHF - AEVO / Обратный расчет: курс Aevo к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно aevo, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79886
      макс: 0.86627
      за сутки:
      0.85923  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 21:200.85923-0.00079
      08.05 21:100.86002-0.00366
      08.05 21:000.86368-0.00259
      08.05 20:500.86627+0.00634
      08.05 20:400.85993+0.00156
      08.05 20:300.85837+0.00293
      08.05 20:200.85544+0.00188
      08.05 20:100.85356-0.00324
      08.05 20:030.8568-0.00136
      08.05 20:000.85816-0.00106
      08.05 19:500.85922-0.00059
      08.05 19:400.85981+0.00457
      08.05 19:300.85524-0.00241
      08.05 19:200.85765-0.00072
      08.05 19:100.85837+0.00721
      08.05 19:000.85116-0.001
      08.05 18:500.85216+0.00033
      08.05 18:400.85183-0.00485
      08.05 18:300.85668+0.0064
      08.05 18:200.85028+0.00026
      08.05 18:100.85002+0.00391
      08.05 18:030.84611+0.00344
      08.05 18:000.84267+0.00405
      08.05 17:500.83862-0.0035
      08.05 17:400.84212-0.001
      08.05 17:300.84312-0.00733
      08.05 17:200.85045+0.00315
      08.05 17:100.8473+0.00395
      08.05 17:000.84335-0.01272
      08.05 16:500.85607-0.00314
      08.05 16:400.85921+0.00652
      08.05 16:300.85269-0.0067
      08.05 16:200.85939-0.00128
      08.05 16:100.86067+0.00162
      08.05 16:030.85905-0.00396
      08.05 16:000.86301-0.00274
      08.05 15:500.86575+0.00027
      08.05 15:400.86548+0.00474
      08.05 15:300.86074+0.00449
      08.05 15:200.85625-0.0011
      08.05 15:100.85735-0.00255
      08.05 15:000.8599+0.00203
      08.05 14:500.85787-0.00346
      08.05 14:400.86133-0.00024
      08.05 14:300.86157+0.00381
      08.05 14:200.85776+0.00627
      08.05 14:100.85149-0.00197
      08.05 14:030.85346-0.00027
      08.05 14:000.85373-0.00759
      08.05 12:500.86132-0.00335
      08.05 12:400.86467+0.00641
      08.05 12:300.85826+0.00127
      08.05 12:200.85699+0.00233
      08.05 12:100.85466-0.00173
      08.05 12:030.85639-0.00091
      08.05 12:000.8573+0.00134
      08.05 11:500.85596+0.0043
      08.05 11:400.85166+0.00174
      08.05 11:300.84992-0.00446
      08.05 11:200.85438+0.00033
      08.05 11:100.85405-0.00058
      08.05 11:000.85463+0.00181
      08.05 10:500.85282-0.00137
      08.05 10:400.85419-0.00331
      08.05 10:300.8575+0.00258
      08.05 10:200.85492+0.00309
      08.05 10:100.85183-
      08.05 10:030.85183-0.00015
      08.05 10:000.85198+0.00264
      08.05 09:500.84934-0.00299
      08.05 09:400.85233-0.00376
      08.05 09:300.85609+0.00595
      08.05 09:200.85014+0.00683
      08.05 09:100.84331-0.00065
      08.05 09:000.84396+0.0026
      08.05 08:500.84136+0.00159
      08.05 08:400.83977-0.0021
      08.05 08:300.84187-0.00328
      08.05 08:200.84515-0.00407
      08.05 08:100.84922+0.00807
      08.05 08:030.84115+0.00189
      08.05 08:000.83926-0.00016
      08.05 07:500.83942+0.00014
      08.05 07:400.83928+0.00579
      08.05 07:300.83349+0.00232
      08.05 07:200.83117+0.00093
      08.05 07:100.83024+0.00323
      08.05 07:000.82701+0.00112
      08.05 06:500.82589-0.00457
      08.05 06:400.83046-0.00249
      08.05 06:300.83295+0.00166
      08.05 06:200.83129+0.00447
      08.05 06:100.82682+0.00069
      08.05 06:030.82613-0.00019
      08.05 06:000.82632+0.0005
      08.05 05:500.82582-0.00239
      08.05 05:400.82821+0.0009
      08.05 05:300.82731-0.00152
      08.05 05:200.82883+0.00324
      08.05 05:100.82559-0.00016
      08.05 05:000.82575-0.0018
      08.05 04:500.82755+0.00057
      08.05 04:400.82698+0.00204
      08.05 04:300.82494+0.00139
      08.05 04:200.82355-0.00292
      08.05 04:100.82647+0.00162
      08.05 04:030.82485-0.00026
      08.05 04:000.82511-0.00065
      08.05 03:500.82576-0.00098
      08.05 03:400.82674-0.00032
      08.05 03:300.82706+0.00159
      08.05 03:200.82547-0.00331
      08.05 03:100.82878-0.0026
      08.05 03:000.83138+0.00128
      08.05 02:500.8301-5.0E-5
      08.05 02:400.83015-0.00421
      08.05 02:200.83436+0.0019
      08.05 02:100.83246+0.00647
      08.05 02:030.82599+0.00064
      08.05 02:000.82535+0.00397
      08.05 01:500.82138+0.00206
      08.05 01:400.81932-0.00701
      08.05 01:300.82633-0.00313
      08.05 01:200.82946+0.00711
      08.05 01:100.82235+0.00077
      08.05 01:000.82158+0.00166
      08.05 00:500.81992+0.00204
      08.05 00:400.81788+0.00696
      08.05 00:300.81092-0.00044
      08.05 00:200.81136+0.00139
      08.05 00:100.80997+0.0004
      08.05 00:030.80957+0.00073
      08.05 00:000.80884+0.00046
      07.05 23:500.80838-0.00188
      07.05 23:400.81026+0.00517
      07.05 23:300.80509+0.00123
      07.05 23:200.80386-0.00183
      07.05 23:100.80569+0.00047
      07.05 23:000.80522-0.00053
      07.05 22:500.80575-0.00047
      07.05 22:400.80622+0.00062
      07.05 22:300.8056+0.00129
      07.05 22:200.80431+0.00417
      07.05 22:100.80014+0.00128
      07.05 22:030.79886-0.00078
      07.05 22:000.79964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73677
      макс: 0.86627
      за неделю:
      0.85923  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 21:200.85923-0.00259
      08.05 20:500.86627-0.00106
      08.05 19:500.85922-0.001
      08.05 18:500.85216+0.00405
      08.05 17:500.83862-0.01272
      08.05 16:500.85607-0.00274
      08.05 15:500.86575+0.00203
      08.05 14:500.85787-0.00759
      08.05 12:500.86132+0.00134
      08.05 11:500.85596+0.00181
      08.05 10:500.85282+0.00264
      08.05 09:500.84934+0.0026
      08.05 08:500.84136-0.00016
      08.05 07:500.83942+0.00112
      08.05 06:500.82589+0.0005
      08.05 05:500.82582-0.0018
      08.05 04:500.82755-0.00065
      08.05 03:500.82576+0.00128
      08.05 02:500.8301+0.00397
      08.05 01:500.82138+0.00166
      08.05 00:500.81992+0.00046
      07.05 23:500.80838-0.00053
      07.05 22:500.80575-0.00659
      07.05 21:500.80623-0.00013
      07.05 20:500.79436-0.00244
      07.05 19:500.79249+0.00275
      07.05 18:500.78354-0.00591
      07.05 17:500.79671+0.00122
      07.05 16:500.80245-0.00213
      07.05 15:500.80237+0.00154
      07.05 14:500.79347-0.00033
      07.05 13:500.78733+0.0005
      07.05 12:500.77414-0.0011
      07.05 11:500.77132-0.00413
      07.05 10:500.79252+0.00153
      07.05 09:500.78187+0.0055
      07.05 08:500.77074-0.00167
      07.05 07:500.78994-0.00421
      07.05 06:500.79478+0.00139
      07.05 05:500.7787-0.00914
      07.05 04:500.77592+0.00258
      07.05 03:500.78475+0.00158
      07.05 02:500.77906-0.00312
      07.05 01:500.78571-0.002
      07.05 00:500.79088-0.00042
      06.05 23:500.79719-0.00546
      06.05 22:500.80615-0.0003
      06.05 21:500.80559-0.00396
      06.05 20:500.81211+0.00372
      06.05 19:500.80063-0.00024
      06.05 18:500.79351+0.00156
      06.05 17:500.78926+0.00182
      06.05 16:500.78679+0.00859
      06.05 15:500.78904+0.00068
      06.05 14:500.77063+0.00178
      06.05 13:500.7725-0.0034
      06.05 12:500.75258+0.00395
      06.05 11:500.74686+0.00153
      06.05 10:500.74804-0.00034
      06.05 09:500.75282+0.00211
      06.05 08:500.75443-0.00473
      06.05 07:500.77338-1.0E-5
      06.05 06:500.77157+0.00507
      06.05 05:500.76813+0.00151
      06.05 04:500.76192+0.00043
      06.05 03:500.75783+0.00051
      06.05 02:500.76952-0.00253
      06.05 01:500.77776-0.00129
      06.05 00:500.77865-0.00315
      05.05 23:500.77231+0.00266
      05.05 22:500.76218-0.0018
      05.05 21:500.76647+0.00186
      05.05 20:500.75941+0.00424
      05.05 19:500.76292-0.00522
      05.05 18:500.77337-0.00424
      05.05 17:500.78404+0.00028
      05.05 16:500.78968+0.0034
      05.05 15:500.79144+0.00048
      05.05 14:500.78536-0.00134
      05.05 13:500.79131+0.00081
      05.05 12:500.78489-0.00115
      05.05 11:500.78323+0.00202
      05.05 10:500.7859-0.00093
      05.05 09:500.79387+0.00305
      05.05 08:500.79677+0.00143
      05.05 07:500.79417-0.00179
      05.05 06:500.79579+0.0027
      05.05 05:500.79046-0.00398
      05.05 04:500.79524-0.00474
      05.05 03:500.77555-0.00042
      05.05 02:500.76554+0.00242
      05.05 01:500.76355-0.00165
      05.05 00:500.76046+0.00148
      04.05 23:500.75158-0.00307
      04.05 22:500.75081+0.00014
      04.05 21:400.75339+0.00284
      04.05 20:500.75423+0.00074
      04.05 19:500.74929-0.00232
      04.05 18:500.75056+8.0E-5
      04.05 17:500.74853-0.00015
      04.05 16:500.75651-0.00118
      04.05 15:500.74716+0.00597
      04.05 14:500.73677-0.00205
      04.05 13:500.74197-0.00263
      04.05 12:500.74818-0.00359
      04.05 11:500.75233+0.00134
      04.05 10:500.75184-0.00281
      04.05 09:500.75521-0.00229
      04.05 08:500.75314-0.00103
      04.05 07:500.75647+0.00103
      04.05 06:500.76053+0.00036
      04.05 05:500.76905+0.00183
      04.05 04:500.76177-0.00092
      04.05 03:500.75803+0.00315
      04.05 02:500.75493+0.00137
      04.05 01:500.74993+4.0E-5
      04.05 00:500.75561+0.00341
      03.05 23:500.74482-0.00133
      03.05 22:500.75504+0.00241
      03.05 21:500.75761+0.00246
      03.05 20:500.75696+0.00499
      03.05 19:500.76227+0.00247
      03.05 18:500.76085-0.001
      03.05 17:500.76601-0.00019
      03.05 16:500.76951+0.01512
      03.05 15:500.75023+0.00059
      03.05 14:500.76493-0.00359
      03.05 13:500.76552-0.00249
      03.05 12:500.75277+0.00564
      03.05 11:500.74476-0.00189
      03.05 10:500.78389-0.00081
      03.05 09:500.78103+0.00269
      03.05 08:500.77401+1.0E-5
      03.05 07:500.78032+7.0E-5
      03.05 06:500.77556-0.00213
      03.05 05:500.78265+0.0112
      03.05 04:500.76675-0.00076
      03.05 03:500.7975+0.00338
      03.05 02:500.79114+0.00013
      03.05 01:500.79022-0.00063
      03.05 00:400.79553+0.00013
      02.05 23:500.80326-0.00387
      02.05 22:500.79773+0.00305
      02.05 21:500.79142-0.00271
      02.05 20:500.79169-0.00066
      02.05 19:500.80216+0.00492
      02.05 18:500.7896+0.00582
      02.05 17:500.79238+0.00039
      02.05 16:500.80808+0.00988
      02.05 15:500.78187-0.00384
      02.05 14:500.79757-0.00894
      02.05 13:500.82267-0.00492
      02.05 12:500.82928-0.00482
      02.05 11:500.82495+0.00311
      02.05 10:500.82854+0.00583
      02.05 09:500.82853+0.00188
      02.05 08:500.82951+0.00474
      02.05 07:500.82721+0.0007
      02.05 06:500.82294-0.00368
      02.05 05:500.82901-0.00093
      02.05 04:500.82249+0.00013
      02.05 03:500.81155+0.00115
      02.05 02:500.79041+0.00243
      02.05 01:500.79277-0.00307
      02.05 00:500.79716+0.00373
      01.05 23:500.79812+0.00644
      01.05 22:500.79483-0.00347
      01.05 21:500.7675
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.36696
      макс: 0.86627
      за месяц:
      0.85923  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.79509+0.01703
      06.05.20240.77806-0.00322
      05.05.20240.78128+0.02679
      04.05.20240.75449-0.0104
      03.05.20240.76489-0.04309
      02.05.20240.80798+0.00761
      01.05.20240.80037+0.03356
      30.04.20240.76681+0.03857
      29.04.20240.72824+0.0186
      28.04.20240.70964-0.04032
      27.04.20240.74996+0.00511
      26.04.20240.74485+0.02131
      25.04.20240.72354+0.04546
      24.04.20240.67808+0.0441
      23.04.20240.63398+0.0222
      22.04.20240.61178-0.01576
      21.04.20240.62754-0.06103
      20.04.20240.68857-0.02257
      19.04.20240.71114+0.00397
      18.04.20240.70717+0.01942
      17.04.20240.68775+0.00779
      16.04.20240.67996+0.04826
      15.04.20240.6317-0.02263
      14.04.20240.65433+0.03196
      13.04.20240.62237+0.11974
      12.04.20240.50263+0.06472
      11.04.20240.43791+0.02147
      10.04.20240.41644+0.0343
      09.04.20240.38214+0.0147
      08.04.20240.36744+0.00048
      07.04.20240.36696
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.33385
      макс: 0.86627
      за квартал:
      0.85923  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.79509+0.01703
      06.05.20240.77806-0.00322
      05.05.20240.78128+0.02679
      04.05.20240.75449-0.0104
      03.05.20240.76489-0.04309
      02.05.20240.80798+0.00761
      01.05.20240.80037+0.03356
      30.04.20240.76681+0.03857
      29.04.20240.72824+0.0186
      28.04.20240.70964-0.04032
      27.04.20240.74996+0.00511
      26.04.20240.74485+0.02131
      25.04.20240.72354+0.04546
      24.04.20240.67808+0.0441
      23.04.20240.63398+0.0222
      22.04.20240.61178-0.01576
      21.04.20240.62754-0.06103
      20.04.20240.68857-0.02257
      19.04.20240.71114+0.00397
      18.04.20240.70717+0.01942
      17.04.20240.68775+0.00779
      16.04.20240.67996+0.04826
      15.04.20240.6317-0.02263
      14.04.20240.65433+0.03196
      13.04.20240.62237+0.11974
      12.04.20240.50263+0.06472
      11.04.20240.43791+0.02147
      10.04.20240.41644+0.0343
      09.04.20240.38214+0.0147
      08.04.20240.36744+0.00048
      07.04.20240.36696-0.01211
      06.04.20240.37907-0.00024
      05.04.20240.37931+0.00557
      04.04.20240.37374+0.01399
      03.04.20240.35975-0.0007
      02.04.20240.36045-0.02211
      01.04.20240.38256+0.01176
      31.03.20240.3708+0.01451
      30.03.20240.35629+0.01316
      29.03.20240.34313+0.00928
      28.03.20240.33385-0.04243
      27.03.20240.37628-0.06691
      26.03.20240.44319-0.00968
      25.03.20240.45287-0.0123
      24.03.20240.46517+0.00482
      23.03.20240.46035-0.00605
      22.03.20240.4664+0.02132
      21.03.20240.44508-0.04425
      20.03.20240.48933-0.02614
      19.03.20240.51547+0.06271
      18.03.20240.45276+0.04003
      17.03.20240.41273+0.01661
      16.03.20240.39612-0.00789
      15.03.20240.40401+0.02796
      14.03.20240.37605+0.00716
      13.03.20240.36889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.