Курсы криптовалют к Aleo

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Aleo

Курс швейцарского франка (CHF) к Aleo (ALEO)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - ALEO / Обратный расчет: курс Aleo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aleo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.9019

макс: 39.5708

за сутки:

38.6931

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	38.6931	-0.0415
10.11 01:50	38.7346	+0.124
10.11 01:40	38.6106	-0.0124
10.11 01:30	38.623	+0.1256
10.11 01:20	38.4974	-0.2014
10.11 01:10	38.6988	+0.1791
10.11 01:03	38.5197	-0.0127
10.11 01:00	38.5324	+0.1814
10.11 00:50	38.351	+0.0182
10.11 00:40	38.3328	+0.1288
10.11 00:30	38.204	+0.1444
10.11 00:20	38.0596	-0.0015
10.11 00:10	38.0611	-0.0243
10.11 00:00	38.0854	-0.0596
09.11 23:55	38.145	+0.0116
09.11 23:40	38.1334	-0.1212
09.11 23:30	38.2546	+0.0668
09.11 23:20	38.1878	-0.0373
09.11 23:10	38.2251	+0.0442
09.11 23:03	38.1809	+0.2705
09.11 23:00	37.9104	+0.2799
09.11 22:50	37.6305	-0.0226
09.11 22:40	37.6531	-0.0347
09.11 22:30	37.6878	-0.3082
09.11 22:20	37.996	+0.2522
09.11 22:10	37.7438	-0.1242
09.11 22:00	37.868	+0.1759
09.11 21:50	37.6921	-0.1488
09.11 21:40	37.8409	+0.5661
09.11 21:30	37.2748	+0.1168
09.11 21:20	37.158	-0.2347
09.11 21:10	37.3927	+0.2919
09.11 21:03	37.1008	-0.1185
09.11 21:00	37.2193	+0.0124
09.11 20:50	37.2069	+0.1751
09.11 20:40	37.0318	+0.1299
09.11 20:30	36.9019	-0.3511
09.11 20:20	37.253	+0.0384
09.11 20:10	37.2146	-0.0163
09.11 20:00	37.2309	-0.6894
09.11 19:50	37.9203	-0.5398
09.11 19:40	38.4601	-0.0869
09.11 19:30	38.547	-0.0083
09.11 19:20	38.5553	-0.1632
09.11 19:10	38.7185	+0.0388
09.11 19:03	38.6797	-0.0619
09.11 19:00	38.7416	-0.067
09.11 18:50	38.8086	+0.0386
09.11 18:40	38.77	+0.0011
09.11 18:30	38.7689	+0.0982
09.11 18:20	38.6707	-0.0594
09.11 18:10	38.7301	+0.0069
09.11 18:00	38.7232	-0.2695
09.11 17:50	38.9927	-0.0207
09.11 17:40	39.0134	-0.003
09.11 17:30	39.0164	-0.1102
09.11 17:20	39.1266	+0.022
09.11 17:10	39.1046	+0.0855
09.11 17:03	39.0191	+0.1372
09.11 17:00	38.8819	-0.0057
09.11 16:50	38.8876	+0.2498
09.11 16:40	38.6378	-0.3089
09.11 16:30	38.9467	+0.0014
09.11 16:20	38.9453	+0.1326
09.11 16:10	38.8127	+0.0927
09.11 16:00	38.72	-0.3347
09.11 15:50	39.0547	-0.0665
09.11 15:40	39.1212	-0.0213
09.11 15:30	39.1425	-0.009
09.11 15:20	39.1515	-0.0172
09.11 15:10	39.1687	+0.107
09.11 15:03	39.0617	+0.0304
09.11 15:00	39.0313	-0.428
09.11 14:50	39.4593	+0.0482
09.11 14:40	39.4111	-0.1048
09.11 14:30	39.5159	+0.085
09.11 14:20	39.4309	-0.0479
09.11 14:10	39.4788	+0.0053
09.11 14:00	39.4735	+0.0651
09.11 13:50	39.4084	+0.0686
09.11 13:40	39.3398	-0.0963
09.11 13:30	39.4361	-0.0238
09.11 13:20	39.4599	-0.0009
09.11 13:10	39.4608	-0.0138
09.11 13:03	39.4746	+0.0205
09.11 13:00	39.4541	+0.0545
09.11 12:50	39.3996	-0.0371
09.11 12:40	39.4367	+0.0262
09.11 12:30	39.4105	-0.1042
09.11 12:20	39.5147	-0.0561
09.11 12:10	39.5708	+0.0822
09.11 12:00	39.4886	+0.0874
09.11 11:50	39.4012	+0.0392
09.11 11:40	39.362	-0.117
09.11 11:30	39.479	-0.0058
09.11 11:20	39.4848	+0.076
09.11 11:10	39.4088	-0.0726
09.11 11:03	39.4814	+0.0638
09.11 11:00	39.4176	+0.0506
09.11 10:50	39.367	+0.0418
09.11 10:40	39.3252	-0.0006
09.11 10:30	39.3258	+0.0479
09.11 10:20	39.2779	-0.0681
09.11 10:10	39.346	+0.038
09.11 10:00	39.308	+0.1523
09.11 09:50	39.1557	+0.0031
09.11 09:40	39.1526	-0.038
09.11 09:30	39.1906	+0.0065
09.11 09:20	39.1841	+0.0863
09.11 09:10	39.0978	-0.2158
09.11 09:03	39.3136	+0.016
09.11 09:00	39.2976	+0.1204
09.11 08:50	39.1772	-0.1119
09.11 08:40	39.2891	+0.1008
09.11 08:30	39.1883	+0.055
09.11 08:20	39.1333	-0.0126
09.11 08:10	39.1459	-0.1022
09.11 08:00	39.2481	+0.0232
09.11 07:50	39.2249	-0.106
09.11 07:40	39.3309	+0.1653
09.11 07:30	39.1656	-0.0016
09.11 07:20	39.1672	-0.1736
09.11 07:10	39.3408	-0.0669
09.11 07:03	39.4077	+0.0046
09.11 07:00	39.4031	+0.0554
09.11 06:50	39.3477	-0.0231
09.11 06:40	39.3708	-0.0083
09.11 06:30	39.3791	-0.035
09.11 06:20	39.4141	+0.1186
09.11 06:10	39.2955	+0.0187
09.11 06:00	39.2768	-0.0471
09.11 05:50	39.3239	-0.0603
09.11 05:40	39.3842	+0.0688
09.11 05:30	39.3154	-0.1423
09.11 05:20	39.4577	+0.0273
09.11 05:10	39.4304	-0.0234
09.11 05:03	39.4538	+0.0353
09.11 05:00	39.4185	-0.0877
09.11 04:50	39.5062	+0.0196
09.11 04:40	39.4866	-0.0148
09.11 04:30	39.5014	+0.2309
09.11 04:20	39.2705	+0.0426
09.11 04:10	39.2279	+0.224
09.11 04:00	39.0039	+0.1592
09.11 03:50	38.8447	+0.1986
09.11 03:40	38.6461	-0.0569
09.11 03:30	38.703	+0.3534
09.11 03:20	38.3496	+0.0337
09.11 03:10	38.3159	+0.0378
09.11 03:03	38.2781	-0.0539
09.11 03:00	38.332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.1665

макс: 39.5708

за неделю:

38.6931

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	38.6931	-0.0415
10.11 01:50	38.7346	+0.1814
10.11 00:50	38.351	-0.0596
09.11 23:55	38.145	+0.2799
09.11 22:50	37.6305	+0.1759
09.11 21:50	37.6921	+0.0124
09.11 20:50	37.2069	-0.6894
09.11 19:50	37.9203	-0.067
09.11 18:50	38.8086	-0.2695
09.11 17:50	38.9927	-0.0057
09.11 16:50	38.8876	-0.3347
09.11 15:50	39.0547	-0.428
09.11 14:50	39.4593	+0.0651
09.11 13:50	39.4084	+0.0545
09.11 12:50	39.3996	+0.0874
09.11 11:50	39.4012	+0.0506
09.11 10:50	39.367	+0.1523
09.11 09:50	39.1557	+0.1204
09.11 08:50	39.1772	+0.0232
09.11 07:50	39.2249	+0.0554
09.11 06:50	39.3477	-0.0471
09.11 05:50	39.3239	-0.0877
09.11 04:50	39.5062	+0.1592
09.11 03:50	38.8447	+0.1368
09.11 02:50	38.1952	+0.1011
09.11 01:50	37.7189	+0.1028
09.11 00:50	37.9028	-0.002
08.11 23:50	37.9048	-0.048
08.11 22:50	38.0781	+0.0459
08.11 21:50	38.0336	+0.3066
08.11 20:50	37.8218	+0.5717
08.11 19:50	35.4253	+0.0761
08.11 18:50	35.1488	-0.0035
08.11 17:50	35.4219	-0.0274
08.11 16:50	36.1023	-0.0458
08.11 15:50	36.1891	-0.0467
08.11 14:50	36.2722	+0.1542
08.11 13:50	36.1188	+0.1042
08.11 12:50	36.2906	+0.0385
08.11 11:50	36.3883	+0.0064
08.11 10:50	36.5216	+0.0824
08.11 09:50	36.6326	+0.014
08.11 08:50	36.6707	-0.0045
08.11 07:50	36.8595	+0.0686
08.11 06:50	36.7001	-0.0707
08.11 05:50	36.6205	-0.1048
08.11 04:50	36.5396	+0.0881
08.11 03:50	36.4611	+0.0371
08.11 02:50	36.4192	-0.0147
08.11 01:50	36.5105	+0.0658
08.11 00:50	36.4376	+0.0171
07.11 23:50	36.3942	+0.0491
07.11 22:50	36.3047	+0.0584
07.11 21:50	35.961	-0.0362
07.11 20:50	35.9114	-0.1393
07.11 19:50	35.8957	-0.0667
07.11 18:50	35.855	+0.107
07.11 17:50	35.8601	+0.0307
07.11 16:50	35.9599	+0.0637
07.11 15:50	35.9518	+0.0514
07.11 14:50	36.0424	+0.0802
07.11 13:50	35.9398	+0.0398
07.11 12:50	35.8269	+0.0257
07.11 11:50	35.5128	-0.0359
07.11 10:50	35.8801	-0.0427
07.11 09:50	35.9444	+0.8234
07.11 08:50	34.6274	+0.002
07.11 07:50	34.6388	+0.5665
07.11 06:50	34.1858	-0.0553
07.11 05:50	36.0399	+0.0166
07.11 04:50	36.3059	-0.1108
07.11 03:50	36.6016	+0.1311
07.11 02:50	36.4412	+0.1233
07.11 01:50	35.7898	+0.0545
07.11 00:50	35.6284	-0.0541
06.11 23:50	35.8657	+0.0757
06.11 22:50	35.6992	+0.1207
06.11 21:50	35.3989	-0.0944
06.11 20:50	35.5404	+0.1557
06.11 19:50	35.5205	-0.1116
06.11 18:50	35.6467	-0.0296
06.11 17:50	34.9892	-0.1066
06.11 16:50	35.1577	+0.0222
06.11 15:50	35.2248	-0.0727
06.11 14:50	35.1705	-0.0135
06.11 13:50	35.7388	-0.0994
06.11 12:50	35.8435	+0.0346
06.11 11:50	35.888	-0.0004
06.11 10:50	36.1069	-0.0029
06.11 09:50	36.095	+0.0224
06.11 08:50	36.132	-0.0253
06.11 07:50	36.0248	+0.0181
06.11 06:50	36.0648	-0.2191
06.11 05:50	36.2423	-0.0656
06.11 04:50	36.0915	-0.0893
06.11 03:50	36.124	+0.1159
06.11 02:50	36.0802	+0.0931
06.11 01:50	36.0149	-0.0455
06.11 00:50	35.964	-0.0688
05.11 23:50	36.2442	-0.027
05.11 22:50	36.3728	-0.1147
05.11 21:50	36.1861	-0.007
05.11 20:50	36.3903	+0.0831
05.11 19:50	36.5183	+0.6216
05.11 18:50	34.6858	-0.2753
05.11 17:50	34.0136	-0.0591
05.11 16:50	34.42	+0.0163
05.11 15:50	34.3374	+0.0312
05.11 14:50	34.2868	-0.0368
05.11 13:50	34.3653	+0.0935
05.11 12:50	34.0919	-0.0049
05.11 11:50	34.0335	-0.0529
05.11 10:50	34.1004	-0.2525
05.11 09:30	34.4055	+0.0591
05.11 08:50	34.421	+0.0502
05.11 07:50	34.4208	-0.0346
05.11 06:50	34.505	+0.0269
05.11 05:50	34.3499	+0.1113
05.11 04:50	34.4128	+0.1839
05.11 03:50	34.3395	-0.1774
05.11 02:50	33.4168	-0.1852
05.11 01:50	33.0501	+0.0297
05.11 00:50	32.8235	+0.0369
04.11 23:50	32.618	-0.0281
04.11 22:50	31.4819	+0.0919
04.11 21:50	31.0567	+0.0855
04.11 20:50	30.8378	-0.0036
04.11 19:50	30.809	-0.0183
04.11 18:50	30.8696	-0.0198
04.11 17:50	30.9561	+0.0347
04.11 16:50	30.6334	+0.0263
04.11 15:50	31.2043	+0.0323
04.11 14:50	31.2073	-0.0862
04.11 13:50	31.2788	+0.0452
04.11 12:50	30.5736	+0.0063
04.11 11:50	30.5738	+0.0373
04.11 10:50	30.7797	-0.0622
04.11 09:50	30.7485	+0.2271
04.11 08:50	31.4193	-0.0248
04.11 07:50	31.0575	+0.1968
04.11 06:50	30.1875	-0.0266
04.11 05:50	31.0226	+0.4436
04.11 04:50	30.8648	+0.0333
04.11 03:50	31.9416	+0.0913
04.11 02:50	32.0784	-0.0059
04.11 01:50	32.2021	-0.3022
04.11 00:50	32.771	+0.2214
03.11 23:50	33.7204	+0.16
03.11 22:50	32.0579	+0.0738
03.11 21:50	31.8874	+0.0667
03.11 20:50	31.9658	+0.0259
03.11 19:50	31.5576	-0.0337
03.11 18:50	31.1769	-0.0166
03.11 17:50	31.0672	-0.0023
03.11 16:50	30.4575	+1.0959
03.11 15:50	30.9245	+0.5683
03.11 14:50	30.1665	-0.2176
03.11 13:50	30.8325	-0.0819
03.11 12:50	30.9552	+0.7699
03.11 11:50	30.5841	+0.0608
03.11 10:50	30.8095	-0.2999
03.11 09:50	32.4269	-0.4239
03.11 08:50	32.661	+0.4466
03.11 07:50	32.1483	+0.0419
03.11 06:50	32.8122	+0.4629
03.11 05:50	30.7462	+0.8338
03.11 04:50	31.7159	-0.064
03.11 03:50	34.3051

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 22.1109

макс: 41.7197

за месяц:

38.6931

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	36.7557	+0.84
07.11.2026	35.9157	+0.2633
06.11.2026	35.6524	+0.8723
05.11.2026	34.7801	+3.5589
04.11.2026	31.2212	-0.5136
03.11.2026	31.7348	-3.5836
02.11.2026	35.3184	-1.7624
01.11.2026	37.0808	-3.2051
31.10.2026	40.2859	-1.4338
30.10.2026	41.7197	+1.7064
29.10.2026	40.0133	-0.0505
28.10.2026	40.0638	+2.7047
27.10.2026	37.3591	+0.6161
26.10.2026	36.743	+0.4444
25.10.2026	36.2986	-0.3518
24.10.2026	36.6504	+5.3574
23.10.2026	31.293	+0.822
22.10.2026	30.471	+0.2393
21.10.2026	30.2317	+3.764
20.10.2026	26.4677	+1.9147
19.10.2026	24.553	+2.3558
18.10.2026	22.1972	+0.0863
17.10.2026	22.1109	-1.4538
16.10.2026	23.5647	-5.8569
15.10.2026	29.4216	-0.5671
14.10.2026	29.9887	-3.7133
13.10.2026	33.702	-2.5178
12.10.2026	36.2198	+0.5339
11.10.2026	35.6859	-1.1588
10.10.2026	36.8447	-0.851
09.10.2026	37.6957

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 22.1109

макс: 80.5363

за квартал:

38.6931

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	36.7557	+0.84
07.11.2026	35.9157	+0.2633
06.11.2026	35.6524	+0.8723
05.11.2026	34.7801	+3.5589
04.11.2026	31.2212	-0.5136
03.11.2026	31.7348	-3.5836
02.11.2026	35.3184	-1.7624
01.11.2026	37.0808	-3.2051
31.10.2026	40.2859	-1.4338
30.10.2026	41.7197	+1.7064
29.10.2026	40.0133	-0.0505
28.10.2026	40.0638	+2.7047
27.10.2026	37.3591	+0.6161
26.10.2026	36.743	+0.4444
25.10.2026	36.2986	-0.3518
24.10.2026	36.6504	+5.3574
23.10.2026	31.293	+0.822
22.10.2026	30.471	+0.2393
21.10.2026	30.2317	+3.764
20.10.2026	26.4677	+1.9147
19.10.2026	24.553	+2.3558
18.10.2026	22.1972	+0.0863
17.10.2026	22.1109	-1.4538
16.10.2026	23.5647	-5.8569
15.10.2026	29.4216	-0.5671
14.10.2026	29.9887	-3.7133
13.10.2026	33.702	-2.5178
12.10.2026	36.2198	+0.5339
11.10.2026	35.6859	-1.1588
10.10.2026	36.8447	-0.851
09.10.2026	37.6957	-3.1741
08.10.2026	40.8698	-2.6853
07.10.2026	43.5551	-0.5765
06.10.2026	44.1316	+3.6771
05.10.2026	40.4545	+0.6561
04.10.2026	39.7984	-2.2505
02.10.2026	42.0489	+2.2465
01.10.2026	39.8024	-0.7116
30.09.2026	40.514	-8.7406
29.09.2026	49.2546	+1.0555
28.09.2026	48.1991	+0.4298
27.09.2026	47.7693	+14.3486
25.09.2026	33.4207	+0.7439
24.09.2026	32.6768	-37.2216
23.09.2026	69.8984	-5.6786
22.09.2026	75.577	-2.151
21.09.2026	77.728	-0.7874
20.09.2026	78.5154	-0.3826
19.09.2026	78.898	-0.0325
18.09.2026	78.9305	+0.0171
17.09.2026	78.9134	-0.0708
16.09.2026	78.9842	+4.6537
15.09.2026	74.3305	+2.5475
14.09.2026	71.783	+0.0502
13.09.2026	71.7328	-0.4004
12.09.2026	72.1332	+1.0281
11.09.2026	71.1051	-0.4195
10.09.2026	71.5246	-0.5787
09.09.2026	72.1033	+0.1439
08.09.2026	71.9594	-0.7027
07.09.2026	72.6621	-0.8913
06.09.2026	73.5534	+0.052
05.09.2026	73.5014	-0.0585
04.09.2026	73.5599	+0.4959
03.09.2026	73.064	-1.0879
02.09.2026	74.1519	+1.3658
01.09.2026	72.7861	+0.8171
31.08.2026	71.969	+1.2641
30.08.2026	70.7049	-1.3328
29.08.2026	72.0377	+1.8497
28.08.2026	70.188	+0.594
27.08.2026	69.594	-0.5801
26.08.2026	70.1741	-3.7492
23.08.2026	73.9233	+0.5512
22.08.2026	73.3721	-2.3645
21.08.2026	75.7366	-4.2826
20.08.2026	80.0192	-0.5171
19.08.2026	80.5363	+0.5533
18.08.2026	79.983	-0.0124
17.08.2026	79.9954	+0.0345
16.08.2026	79.9609	+0.8566
15.08.2026	79.1043	-0.4486
14.08.2026	79.5529	+0.6257
13.08.2026	78.9272	+1.2144
12.08.2026	77.7128	+0.037
11.08.2026	77.6758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот