Меню сайта

Курс швейцарского франка к Arcblock

Обновлено: 19.07.2019 19:50:02

=
Калькулятор CHF - ABT / Обратный расчет: курс Arcblock к швейцарскому франку
Обменять швейцарский франк на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно arcblock, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9099
    макс: 4.1893
    за сутки:
    4.0861

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.07 19:504.0861-0.0054
    19.07 19:404.0915+0.0044
    19.07 19:304.0871-0.0135
    19.07 19:204.1006+0.017
    19.07 19:104.0836-0.0037
    19.07 19:004.0873-0.0165
    19.07 18:504.1038-0.0041
    19.07 18:404.1079-0.0096
    19.07 18:304.1175+0.0009
    19.07 18:204.1166-0.0142
    19.07 18:104.1308+0.0013
    19.07 18:004.1295+0.0008
    19.07 17:504.1287+0.0065
    19.07 17:404.1222+0.0035
    19.07 17:304.1187-0.002
    19.07 17:204.1207-0.0174
    19.07 17:104.1381+0.0173
    19.07 17:004.1208+0.0016
    19.07 16:504.1192-0.0084
    19.07 16:404.1276+0.0233
    19.07 16:304.1043-0.0231
    19.07 16:204.1274+0.0187
    19.07 16:104.1087-0.0211
    19.07 16:004.1298-0.0002
    19.07 15:504.13+0.0019
    19.07 15:404.1281+0.0044
    19.07 15:304.1237+0.0004
    19.07 15:204.1233-0.0559
    19.07 15:104.1792+0.0024
    19.07 15:004.1768-0.0102
    19.07 14:504.187-0.002
    19.07 14:404.189+0.0139
    19.07 14:304.1751+0.01
    19.07 14:204.1651-0.0003
    19.07 14:104.1654+0.0051
    19.07 14:004.1603+0.0021
    19.07 13:504.1582-0.0205
    19.07 13:404.1787-0.002
    19.07 13:304.1807-0.0063
    19.07 13:204.187+0.0003
    19.07 13:104.1867+0.0043
    19.07 13:004.1824+0.011
    19.07 12:504.1714+0.0056
    19.07 12:404.1658+0.0179
    19.07 12:304.1479+0.0054
    19.07 12:204.1425+0.0124
    19.07 12:104.1301-0.0239
    19.07 12:004.154+0.0212
    19.07 11:504.1328+0.0015
    19.07 11:404.1313+0.0193
    19.07 11:304.112+0.0426
    19.07 11:204.0694+0.0209
    19.07 11:104.0485-0.0131
    19.07 11:004.0616+0.0067
    19.07 10:504.0549+0.0032
    19.07 10:404.0517+0.002
    19.07 10:304.0497-0.0088
    19.07 10:204.0585+0.0111
    19.07 10:104.0474+0.0133
    19.07 10:004.0341+0.0052
    19.07 09:504.0289-0.0019
    19.07 09:404.0308+0.0055
    19.07 09:304.0253+0.0061
    19.07 09:204.0192+0.0045
    19.07 09:104.0147+0.0129
    19.07 09:004.0018+0.008
    19.07 08:503.9938+0.0318
    19.07 08:403.962+0.0521
    19.07 08:303.9099-0.027
    19.07 08:203.9369-0.0116
    19.07 08:103.9485-0.0828
    19.07 08:004.0313-0.0709
    19.07 07:504.1022+0.0306
    19.07 07:404.0716+0.0051
    19.07 07:304.0665-0.0062
    19.07 07:204.0727-0.0345
    19.07 07:104.1072-0.02
    19.07 07:004.1272+0.01
    19.07 06:504.1172-0.0199
    19.07 06:404.1371+0.0018
    19.07 06:304.1353+0.0277
    19.07 06:204.1076-0.0071
    19.07 06:104.1147-0.0017
    19.07 06:004.1164+0.0284
    19.07 05:504.088+0.0164
    19.07 05:404.0716-0.0174
    19.07 05:304.089+0.0037
    19.07 05:204.0853+0.0245
    19.07 05:104.0608+0.0054
    19.07 05:004.0554+0.0076
    19.07 04:504.0478-0.0408
    19.07 04:404.0886-0.0085
    19.07 04:304.0971-0.0016
    19.07 04:204.0987+0.0081
    19.07 04:104.0906+0.0039
    19.07 04:004.0867+0.0023
    19.07 03:504.0844-0.0059
    19.07 03:404.0903+0.0029
    19.07 03:304.0874-0.0162
    19.07 03:204.1036-0.0078
    19.07 03:104.1114+0.0013
    19.07 03:004.1101+0.0033
    19.07 02:504.1068-0.0118
    19.07 02:404.1186+0.0063
    19.07 02:304.1123-0.0271
    19.07 02:204.1394-0.011
    19.07 02:104.1504-0.0076
    19.07 02:004.158-0.0162
    19.07 01:504.1742-0.0061
    19.07 01:404.1803-0.0053
    19.07 01:304.1856+0.0059
    19.07 01:204.1797+0.0022
    19.07 01:104.1775-0.0118
    19.07 01:004.1893+0.0072
    19.07 00:504.1821-0.0072
    19.07 00:404.1893+0.0091
    19.07 00:304.1802+0.0097
    19.07 00:204.1705-0.0069
    19.07 00:104.1774-0.0009
    19.07 00:004.1783+0.0014
    18.07 23:504.1769+0.0036
    18.07 23:404.1733+0.0025
    18.07 23:304.1708-0.016
    18.07 23:204.1868+0.0113
    18.07 23:104.1755-0.013
    18.07 23:004.1885+0.0047
    18.07 22:504.1838+0.0218
    18.07 22:404.162-0.0093
    18.07 22:304.1713-0.006
    18.07 22:204.1773+0.0063
    18.07 22:104.171+0.0216
    18.07 22:004.1494-0.0084
    18.07 21:504.1578+0.0049
    18.07 21:404.1529-0.0015
    18.07 21:304.1544-0.0098
    18.07 21:204.1642+0.0101
    18.07 21:104.1541-0.0092
    18.07 21:004.1633-0.0098
    18.07 20:504.1731+0.0069
    18.07 20:404.1662-0.0083
    18.07 20:304.1745+0.013
    18.07 20:204.1615-0.0062
    18.07 20:104.1677+0.001
    18.07 20:004.1667
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1929
    макс: 4.9023
    за неделю:
    4.0861

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0037
    19.07 19:004.0873+0.0013
    19.07 18:004.1295+0.0173
    19.07 17:004.1208-0.0211
    19.07 16:004.1298+0.0024
    19.07 15:004.1768+0.0051
    19.07 14:004.1603+0.0043
    19.07 13:004.1824-0.0239
    19.07 12:004.154-0.0131
    19.07 11:004.0616+0.0133
    19.07 10:004.0341+0.0129
    19.07 09:004.0018-0.0828
    19.07 08:004.0313-0.02
    19.07 07:004.1272-0.0017
    19.07 06:004.1164+0.0054
    19.07 05:004.0554+0.0039
    19.07 04:004.0867+0.0013
    19.07 03:004.1101-0.0076
    19.07 02:004.158-0.0118
    19.07 01:004.1893-0.0009
    19.07 00:004.1783-0.013
    18.07 23:004.1885+0.0216
    18.07 22:004.1494-0.0092
    18.07 21:004.1633+0.001
    18.07 20:004.1667-0.0018
    18.07 19:004.1832+0.0006
    18.07 18:004.2044+0.0286
    18.07 17:004.4069+0.014
    18.07 16:004.4223+0.022
    18.07 15:004.1976-0.0034
    18.07 14:004.2156-0.0131
    18.07 13:004.2673+0.0124
    18.07 12:004.1984+0.0727
    18.07 11:004.1256-0.0086
    18.07 10:004.096+0.0433
    18.07 09:004.1278+0.0009
    18.07 08:004.0931+0.0867
    18.07 07:003.9864-0.1573
    18.07 06:004.2018-0.0077
    18.07 05:004.4095-0.0043
    18.07 04:004.421-0.0106
    18.07 03:004.453+0.0076
    18.07 02:004.4162+0.0068
    18.07 01:004.4811+0.0147
    18.07 00:004.4751+0.0066
    17.07 23:004.4633-0.0018
    17.07 22:004.4423-0.0011
    17.07 21:004.4668+0.0005
    17.07 20:004.4932+0.0061
    17.07 19:004.5317+0.0055
    17.07 18:004.5192-0.0336
    17.07 17:004.5857+0.0024
    17.07 16:004.5762+0.0146
    17.07 15:004.6909-0.0305
    17.07 14:004.7004+0.0103
    17.07 13:004.6704-0.0017
    17.07 12:004.6217+0.0069
    17.07 11:004.6298-0.0014
    17.07 10:004.6293-0.0023
    17.07 09:004.6809-0.0035
    17.07 08:004.7482-0.0224
    17.07 07:004.8168+0.0096
    17.07 06:004.9023-0.0155
    17.07 05:004.6789+0.0138
    17.07 04:004.6491-0.0053
    17.07 03:004.6761+0.0098
    17.07 02:004.6169+0.0074
    17.07 01:004.5479+0.0389
    17.07 00:004.4952+0.0362
    16.07 23:004.4436-0.0066
    16.07 22:004.5186-0.0164
    16.07 21:004.4997+0.1556
    16.07 20:004.2903+0.0506
    16.07 19:004.027-0.0061
    16.07 18:004.0595+0.051
    16.07 17:004.018+0.0254
    16.07 16:003.9434-0.005
    16.07 15:003.8033-0.0563
    16.07 14:003.7055+0.0126
    16.07 13:003.7533-0.0008
    16.07 12:003.8059+0.006
    16.07 11:003.866-0.0213
    16.07 10:004.072+0.0047
    16.07 09:004.0619-0.0042
    16.07 08:004.062+0.0082
    16.07 07:003.9878+0.0029
    16.07 06:003.9276+0.0023
    16.07 05:003.8748-0.041
    16.07 04:003.9044+0.0092
    16.07 03:003.9965-0.0013
    16.07 02:003.9939-0.0145
    16.07 01:004.0341-0.0001
    16.07 00:003.9705+0.0079
    15.07 23:003.9203-0.0051
    15.07 22:003.9087+0.0279
    15.07 21:003.9131-
    15.07 20:003.8959+0.0124
    15.07 19:003.9759-0.0128
    15.07 18:004.014-0.0604
    15.07 17:004.1363+0.0185
    15.07 16:004.2145+0.0159
    15.07 15:004.1018+0.0138
    15.07 14:004.0962-0.0237
    15.07 13:004.1265+0.0004
    15.07 12:004.1305-0.0097
    15.07 11:004.127-0.0201
    15.07 10:004.1908-0.0064
    15.07 09:004.1957-0.0015
    15.07 08:004.1933-0.0045
    15.07 07:004.2132+0.0005
    15.07 06:004.3249+0.0451
    15.07 05:004.3283-0.0132
    15.07 04:004.3348+0.0694
    15.07 03:004.0631+0.0123
    15.07 02:003.9577-0.0258
    15.07 01:003.9093+0.0784
    15.07 00:003.9346+0.0014
    14.07 23:004.0204+0.0305
    14.07 22:003.9779+0.0048
    14.07 04:003.394-0.0121
    14.07 03:003.4184+0.0053
    14.07 02:003.4092-0.0073
    14.07 01:003.4309+0.0023
    13.07 23:003.3888-0.005
    13.07 22:003.3847+0.0077
    13.07 21:003.3787-0.0008
    13.07 20:003.3947-0.0014
    13.07 19:003.3847-0.004
    13.07 18:003.384+0.0043
    13.07 17:003.3807+0.0059
    13.07 16:003.4107-0.0029
    13.07 15:003.4267-0.0048
    13.07 14:003.4197-0.0141
    13.07 13:003.3868+0.0052
    13.07 12:003.3566+0.0142
    13.07 11:003.2949+0.0129
    13.07 10:003.2611+0.0016
    13.07 09:003.2609-0.0009
    13.07 08:003.2666+0.008
    13.07 07:003.2562+0.0042
    13.07 06:003.2428+0.0059
    13.07 05:003.2305-0.0032
    13.07 04:003.2335-0.0254
    13.07 03:003.2835+0.0121
    13.07 02:003.2906+0.0114
    13.07 01:003.2939-0.0067
    13.07 00:003.281+0.0044
    12.07 23:003.2899+0.0015
    12.07 22:003.2432-0.0018
    12.07 21:003.2343+0.0103
    12.07 20:003.1929
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.3622
    макс: 4.9023
    за месяц:
    4.0861
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.07.20194.2029-0.3949
    17.07.20194.5978+0.5129
    16.07.20194.0849-0.0103
    15.07.20194.0952+0.4378
    14.07.20193.6574+0.3111
    13.07.20193.3463+0.0317
    12.07.20193.3146+0.0383
    11.07.20193.2763+0.4303
    10.07.20192.846+0.0684
    09.07.20192.7776-0.0046
    08.07.20192.7822+0.062
    07.07.20192.7202+0.0219
    06.07.20192.6983+0.1849
    05.07.20192.5134-0.3046
    04.07.20192.818-0.0925
    03.07.20192.9105-0.0153
    02.07.20192.9258+0.0564
    01.07.20192.8694+0.2394
    30.06.20192.63-0.1946
    29.06.20192.8246-0.2518
    28.06.20193.0764+0.0303
    27.06.20193.0461+0.4127
    26.06.20192.6334+0.0449
    25.06.20192.5885-0.029
    24.06.20192.6175+0.0992
    23.06.20192.5183-0.0154
    22.06.20192.5337+0.0139
    21.06.20192.5198+0.0642
    20.06.20192.4556+0.0934
    19.06.20192.3622-0.0346
    18.06.20192.3968
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.5655
    макс: 4.9023
    за квартал:
    4.0861
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.07.20194.2029-0.3949
    17.07.20194.5978+0.5129
    16.07.20194.0849-0.0103
    15.07.20194.0952+0.4378
    14.07.20193.6574+0.3111
    13.07.20193.3463+0.0317
    12.07.20193.3146+0.0383
    11.07.20193.2763+0.4303
    10.07.20192.846+0.0684
    09.07.20192.7776-0.0046
    08.07.20192.7822+0.062
    07.07.20192.7202+0.0219
    06.07.20192.6983+0.1849
    05.07.20192.5134-0.3046
    04.07.20192.818-0.0925
    03.07.20192.9105-0.0153
    02.07.20192.9258+0.0564
    01.07.20192.8694+0.2394
    30.06.20192.63-0.1946
    29.06.20192.8246-0.2518
    28.06.20193.0764+0.0303
    27.06.20193.0461+0.4127
    26.06.20192.6334+0.0449
    25.06.20192.5885-0.029
    24.06.20192.6175+0.0992
    23.06.20192.5183-0.0154
    22.06.20192.5337+0.0139
    21.06.20192.5198+0.0642
    20.06.20192.4556+0.0934
    19.06.20192.3622-0.0346
    18.06.20192.3968+0.0891
    17.06.20192.3077-0.1054
    16.06.20192.4131-0.1024
    15.06.20192.5155+0.0423
    14.06.20192.4732-0.2003
    13.06.20192.6735-0.0299
    12.06.20192.7034+0.0735
    11.06.20192.6299-0.052
    10.06.20192.6819+0.1003
    09.06.20192.5816+0.1361
    08.06.20192.4455+0.0564
    07.06.20192.3891-0.0013
    06.06.20192.3904-0.4876
    05.06.20192.878+0.0984
    04.06.20192.7796+0.489
    03.06.20192.2906+0.0539
    02.06.20192.2367+0.0163
    01.06.20192.2204+0.0096
    31.05.20192.2108+0.2365
    30.05.20191.9743+0.0204
    29.05.20191.9539+0.0264
    28.05.20191.9275+0.0142
    27.05.20191.9133-0.0403
    26.05.20191.9536+0.0132
    25.05.20191.9404+0.0222
    24.05.20191.9182-0.0656
    23.05.20191.9838+0.1157
    22.05.20191.8681+0.0878
    21.05.20191.7803+0.0698
    20.05.20191.7105+0.145
    19.05.20191.5655-0.0879
    18.05.20191.6534-0.1044
    17.05.20191.7578-0.1555
    16.05.20191.9133+0.0876
    15.05.20191.8257

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »