Меню сайта

Курс швейцарского франка к Arcblock

Обновлено: 21.11.2019 14:30:01

=
Калькулятор CHF - ABT / Обратный расчет: курс Arcblock к швейцарскому франку
Обменять швейцарский франк на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно arcblock, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0578
    макс: 5.7857
    за сутки:
    5.7845

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.11 14:305.7845-0.0012
    21.11 14:205.7857+0.0542
    21.11 14:105.7315-0.0278
    21.11 14:005.7593+0.0216
    21.11 13:505.7377+0.0352
    21.11 13:405.7025-0.0045
    21.11 13:305.707+0.0705
    21.11 13:205.6365+0.0147
    21.11 13:105.6218+0.0024
    21.11 13:005.6194-0.0045
    21.11 12:505.6239+0.0143
    21.11 12:405.6096-0.0093
    21.11 12:305.6189+0.0038
    21.11 12:205.6151-0.0083
    21.11 12:105.6234+0.0094
    21.11 12:005.614+0.0195
    21.11 11:505.5945+0.002
    21.11 11:405.5925+0.015
    21.11 11:305.5775+0.0078
    21.11 11:205.5697+0.0019
    21.11 11:105.5678-0.0125
    21.11 11:005.5803+0.0113
    21.11 10:505.569+0.0394
    21.11 10:405.5296+0.0575
    21.11 10:305.4721+0.1037
    21.11 10:205.3684-0.0167
    21.11 10:105.3851+0.0122
    21.11 10:005.3729+0.0026
    21.11 09:505.3703-0.0123
    21.11 09:405.3826+0.0242
    21.11 09:305.3584+0.0017
    21.11 09:205.3567+0.0277
    21.11 09:105.329-0.0039
    21.11 09:005.3329-0.0439
    21.11 08:505.3768-0.0014
    21.11 08:405.3782-0.0034
    21.11 08:305.3816+0.0264
    21.11 08:205.3552+0.0155
    21.11 08:105.3397-0.0094
    21.11 08:005.3491-0.0023
    21.11 07:505.3514+0.0026
    21.11 07:405.3488+0.0009
    21.11 07:305.3479+0.0119
    21.11 07:205.336+0.0165
    21.11 07:105.3195-0.0037
    21.11 07:005.3232+0.1192
    21.11 06:505.204-0.0508
    21.11 06:405.2548+0.0023
    21.11 06:305.2525+0.0223
    21.11 06:205.2302-0.0134
    21.11 06:105.2436+0.0376
    21.11 06:005.206-0.0042
    21.11 05:505.2102+0.0045
    21.11 05:405.2057+0.0182
    21.11 05:305.1875-0.0117
    21.11 05:205.1992-0.0015
    21.11 05:105.2007-0.0091
    21.11 05:005.2098-0.0353
    21.11 04:505.2451-0.0068
    21.11 04:405.2519+0.0028
    21.11 04:305.2491-0.0166
    21.11 04:205.2657+0.0034
    21.11 04:105.2623-0.0069
    21.11 04:005.2692+0.0054
    21.11 03:505.2638+0.0039
    21.11 03:405.2599+0.0062
    21.11 03:305.2537+0.0158
    21.11 03:205.2379+0.0215
    21.11 03:105.2164+0.0015
    21.11 03:005.2149-0.0138
    21.11 02:505.2287-0.012
    21.11 02:405.2407-0.0076
    21.11 02:305.2483+0.0008
    21.11 02:205.2475+0.0273
    21.11 02:105.2202+0.0147
    21.11 02:005.2055+0.0318
    21.11 01:505.1737+0.0003
    21.11 01:405.1734-0.0003
    21.11 01:305.1737-0.0071
    21.11 01:205.1808+0.0132
    21.11 01:105.1676+0.0399
    21.11 01:005.1277+0.0699
    21.11 00:505.0578-0.0079
    21.11 00:405.0657+0.0044
    21.11 00:305.0613-0.023
    21.11 00:205.0843-0.0982
    21.11 00:105.1825-0.0063
    21.11 00:005.1888+0.0025
    20.11 23:505.1863-0.0002
    20.11 23:405.1865+0.0052
    20.11 23:305.1813-0.0176
    20.11 23:205.1989+0.0016
    20.11 23:105.1973+0.0037
    20.11 23:005.1936-0.0023
    20.11 22:505.1959-0.0257
    20.11 22:405.2216+0.0042
    20.11 22:305.2174+0.0103
    20.11 22:205.2071+0.0086
    20.11 22:105.1985+0.0085
    20.11 22:005.19-0.0056
    20.11 21:505.1956+0.0119
    20.11 21:405.1837-0.0127
    20.11 21:305.1964-0.0012
    20.11 21:205.1976-0.009
    20.11 21:105.2066+0.02
    20.11 21:005.1866-0.006
    20.11 20:505.1926+0.0016
    20.11 20:405.191-0.011
    20.11 20:305.202+0.007
    20.11 20:205.195-0.0112
    20.11 20:105.2062-0.0106
    20.11 20:005.2168+0.0131
    20.11 19:505.2037-0.0068
    20.11 19:405.2105-0.0031
    20.11 19:305.2136+0.0044
    20.11 19:205.2092-0.0147
    20.11 19:105.2239+0.0057
    20.11 19:005.2182-0.0099
    20.11 18:505.2281-0.0886
    20.11 18:405.3167+0.0052
    20.11 18:305.3115+0.0055
    20.11 18:205.306-0.0495
    20.11 18:105.3555+0.0088
    20.11 18:005.3467+0.0199
    20.11 17:505.3268-0.0032
    20.11 17:405.33-0.0072
    20.11 17:305.3372-0.0045
    20.11 17:205.3417+0.0373
    20.11 17:105.3044+0.003
    20.11 17:005.3014+0.0035
    20.11 16:505.2979-0.0174
    20.11 16:405.3153+0.0044
    20.11 16:305.3109-0.0134
    20.11 16:205.3243+0.0022
    20.11 16:105.3221+0.0018
    20.11 16:005.3203+0.0216
    20.11 15:505.2987-0.0156
    20.11 15:405.3143+0.0122
    20.11 15:305.3021+0.0603
    20.11 15:205.2418-0.0139
    20.11 15:105.2557+0.0081
    20.11 15:005.2476-0.0105
    20.11 14:505.2581-0.0039
    20.11 14:405.262-0.0185
    20.11 14:305.2805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4442
    макс: 5.7857
    за неделю:
    5.7845

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0278
    21.11 14:005.7593+0.0024
    21.11 13:005.6194+0.0094
    21.11 12:005.614-0.0125
    21.11 11:005.5803+0.0122
    21.11 10:005.3729-0.0039
    21.11 09:005.3329-0.0094
    21.11 08:005.3491-0.0037
    21.11 07:005.3232+0.0376
    21.11 06:005.206-0.0091
    21.11 05:005.2098-0.0069
    21.11 04:005.2692+0.0015
    21.11 03:005.2149+0.0147
    21.11 02:005.2055+0.0399
    21.11 01:005.1277-0.0063
    21.11 00:005.1888+0.0037
    20.11 23:005.1936+0.0085
    20.11 22:005.19+0.02
    20.11 21:005.1866-0.0106
    20.11 20:005.2168+0.0057
    20.11 19:005.2182+0.0088
    20.11 18:005.3467+0.003
    20.11 17:005.3014+0.0018
    20.11 16:005.3203+0.0081
    20.11 15:005.2476+0.0183
    20.11 14:005.385+0.1064
    20.11 13:005.2047-0.003
    20.11 12:005.2214-0.0161
    20.11 11:005.2053+0.0036
    20.11 10:005.1923-0.0055
    20.11 09:005.2178+0.0775
    20.11 08:005.1172+0.0006
    20.11 07:005.1217-0.1381
    20.11 06:005.2087+0.0015
    20.11 05:005.3212+0.0093
    20.11 04:005.3882-0.017
    20.11 03:005.392+0.0354
    20.11 02:005.3788-0.0096
    20.11 01:005.4534-0.0005
    20.11 00:005.4223+0.0016
    19.11 23:005.4099+0.0117
    19.11 22:005.4334-0.0052
    19.11 21:005.4706+0.0107
    19.11 20:005.4538+0.0024
    19.11 19:005.4283-0.0055
    19.11 18:005.3959-0.0241
    19.11 17:005.4961+0.0434
    19.11 16:005.4691-0.007
    19.11 15:005.5028-0.0265
    19.11 14:005.3921+0.0114
    19.11 13:005.3819+0.0251
    19.11 12:005.296-0.0003
    19.11 11:005.554-0.0003
    19.11 10:005.5005+0.005
    19.11 09:005.4244-0.0635
    19.11 08:005.5227+0.1555
    19.11 07:005.1332+0.0089
    19.11 06:005.0888+0.0101
    19.11 05:005.0233+0.0169
    19.11 04:004.8216+0.0018
    19.11 03:005.0672+0.0143
    19.11 02:005.0554-0.0124
    19.11 01:005.0726+0.0007
    19.11 00:005.0925-0.0036
    18.11 23:005.0515-0.0179
    18.11 22:005.0754+0.0197
    18.11 21:004.9589+0.0062
    18.11 20:004.9583+0.0331
    18.11 19:004.8983+0.0021
    18.11 18:004.8959+0.0134
    18.11 17:004.8912+0.0063
    18.11 16:004.8835+0.0041
    18.11 15:004.8483+0.0164
    18.11 14:004.8401+0.0115
    18.11 13:004.6933-0.0096
    18.11 12:004.7447+0.0485
    18.11 11:004.6952+0.01
    18.11 10:004.7396+0.0014
    18.11 09:004.6915-0.0076
    18.11 08:004.6243-0.0127
    18.11 07:004.6398-0.0028
    18.11 06:004.7328-0.003
    18.11 05:004.7364+0.0018
    18.11 04:004.7248+0.0074
    18.11 03:004.6841+0.0002
    18.11 02:004.6404+0.011
    18.11 01:004.6355+0.0002
    18.11 00:004.5715-0.003
    17.11 23:004.6191-0.0071
    17.11 22:004.6198+0.0097
    17.11 21:004.6407+0.0108
    17.11 20:004.6154+0.0035
    17.11 19:004.6319-0.0052
    17.11 18:004.7168+0.0003
    17.11 17:004.7412-0.0115
    17.11 16:004.6755+0.0056
    17.11 15:004.7003+0.0014
    17.11 14:004.6678-0.0001
    17.11 13:004.6668-0.0611
    17.11 12:004.7222+0.0168
    17.11 11:004.7902+0.0194
    17.11 10:004.7635-0.0058
    17.11 09:004.8115-0.0014
    17.11 08:004.8764-0.0165
    17.11 07:004.7537+0.0198
    17.11 06:004.7493-0.0214
    17.11 05:004.6093-0.0094
    17.11 04:004.7124+0.0061
    17.11 03:004.875+0.0019
    17.11 02:004.9087+0.0061
    17.11 01:004.9183+0.0009
    17.11 00:004.9368-0.018
    16.11 23:004.9218+0.0093
    16.11 22:004.9191-0.0065
    16.11 21:004.9115-0.008
    16.11 20:004.9257+0.0582
    16.11 19:004.8734-0.0791
    16.11 18:004.9356-0.0425
    16.11 17:004.9811+0.0112
    16.11 16:005.0258+0.0068
    16.11 15:004.8242+0.0067
    16.11 14:004.8227+0.0072
    16.11 13:004.8309-0.0045
    16.11 12:004.8782+0.0587
    16.11 11:004.846+0.076
    16.11 10:004.8297+0.0262
    16.11 09:004.9074+0.0027
    16.11 08:004.8835+0.013
    16.11 07:005.0205+0.0066
    16.11 06:005.0417-0.0006
    16.11 05:004.969-0.0029
    16.11 04:004.895+0.0079
    16.11 03:004.8551-0.0779
    16.11 02:004.9081+0.0341
    16.11 01:004.9925+0.0026
    16.11 00:004.9914-0.0091
    15.11 23:004.9936+0.0039
    15.11 22:005.0214+0.0075
    15.11 21:004.9926-0.0214
    15.11 20:005.0117+0.1521
    15.11 19:004.9595+0.0301
    15.11 18:005.1471-0.0097
    15.11 17:004.9749+0.0217
    15.11 16:004.8214+0.006
    15.11 15:004.8042+0.0095
    15.11 14:004.8594+0.0121
    15.11 13:004.7812-0.0022
    15.11 12:004.7713+0.0121
    15.11 11:004.8955-0.0098
    15.11 10:004.8954+0.0316
    15.11 09:004.9472-0.0075
    15.11 08:004.768-0.0069
    15.11 07:004.7043+0.0357
    15.11 06:004.7835+0.0015
    15.11 05:004.7397+0.0414
    15.11 04:004.5571+0.0703
    15.11 03:004.4671+0.0126
    15.11 02:004.4442+0.0027
    15.11 01:004.5153+0.0088
    15.11 00:004.4739+0.0077
    14.11 23:004.5168+0.0143
    14.11 22:004.4971-0.0079
    14.11 21:004.5147+0.0098
    14.11 20:004.5128-0.0953
    14.11 19:004.6286+0.1151
    14.11 18:004.5414-0.0227
    14.11 17:004.6574-0.0089
    14.11 16:004.8112-0.0038
    14.11 15:004.7995
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.4442
    макс: 8.2907
    за месяц:
    5.7845
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.11.20195.2261-0.1225
    19.11.20195.3486+0.495
    18.11.20194.8536+0.1554
    17.11.20194.6982-0.2127
    16.11.20194.9109+0.0388
    15.11.20194.8721+0.1902
    14.11.20194.6819-0.2597
    13.11.20194.9416+0.4338
    12.11.20194.5078-1.0975
    11.11.20195.6053-0.6069
    10.11.20196.2122-0.0614
    09.11.20196.2736+0.1531
    08.11.20196.1205+0.1288
    07.11.20195.9917+0.0031
    06.11.20195.9886-0.3898
    05.11.20196.3784-0.0368
    04.11.20196.4152+0.0523
    03.11.20196.3629+0.1643
    02.11.20196.1986-0.1227
    01.11.20196.3213-0.2028
    31.10.20196.5241+0.1492
    30.10.20196.3749+0.1665
    29.10.20196.2084+0.073
    28.10.20196.1354-0.6402
    27.10.20196.7756-0.4992
    26.10.20197.2748-0.8316
    25.10.20198.1064-0.1843
    24.10.20198.2907+0.4451
    23.10.20197.8456+0.5157
    22.10.20197.3299+0.091
    21.10.20197.2389
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.4442
    макс: 8.2907
    за квартал:
    5.7845
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.11.20195.2261-0.1225
    19.11.20195.3486+0.495
    18.11.20194.8536+0.1554
    17.11.20194.6982-0.2127
    16.11.20194.9109+0.0388
    15.11.20194.8721+0.1902
    14.11.20194.6819-0.2597
    13.11.20194.9416+0.4338
    12.11.20194.5078-1.0975
    11.11.20195.6053-0.6069
    10.11.20196.2122-0.0614
    09.11.20196.2736+0.1531
    08.11.20196.1205+0.1288
    07.11.20195.9917+0.0031
    06.11.20195.9886-0.3898
    05.11.20196.3784-0.0368
    04.11.20196.4152+0.0523
    03.11.20196.3629+0.1643
    02.11.20196.1986-0.1227
    01.11.20196.3213-0.2028
    31.10.20196.5241+0.1492
    30.10.20196.3749+0.1665
    29.10.20196.2084+0.073
    28.10.20196.1354-0.6402
    27.10.20196.7756-0.4992
    26.10.20197.2748-0.8316
    25.10.20198.1064-0.1843
    24.10.20198.2907+0.4451
    23.10.20197.8456+0.5157
    22.10.20197.3299+0.091
    21.10.20197.2389-0.1917
    20.10.20197.4306-0.0348
    19.10.20197.4654+0.2296
    18.10.20197.2358+0.3751
    17.10.20196.8607+0.2787
    16.10.20196.582+0.1946
    15.10.20196.3874-0.1066
    14.10.20196.494+0.0885
    13.10.20196.4055-0.0629
    12.10.20196.4684+0.0583
    11.10.20196.4101+0.1915
    10.10.20196.2186+0.0177
    09.10.20196.2009-0.4628
    08.10.20196.6637-0.138
    07.10.20196.8017+0.0811
    06.10.20196.7206-0.1323
    05.10.20196.8529+0.0266
    04.10.20196.8263+0.171
    03.10.20196.6553-0.0349
    02.10.20196.6902+0.0584
    01.10.20196.6318-0.1116
    30.09.20196.7434-0.0064
    29.09.20196.7498+0.0768
    28.09.20196.673-0.0752
    27.09.20196.7482+0.2018
    26.09.20196.5464-0.1275
    25.09.20196.6739+1.1593
    24.09.20195.5146+0.3599
    23.09.20195.1547-0.1083
    22.09.20195.263+0.0832
    21.09.20195.1798+0.0069
    20.09.20195.1729-0.0044
    19.09.20195.1773+0.1298
    18.09.20195.0475-0.0963
    17.09.20195.1438+0.0798
    16.09.20195.064+0.0256
    15.09.20195.0384-0.2517
    14.09.20195.2901-0.0062
    13.09.20195.2963-0.0185
    12.09.20195.3148-0.0652
    11.09.20195.38+0.1489
    10.09.20195.2311-0.0414
    09.09.20195.2725-0.0664
    08.09.20195.3389-0.1793
    07.09.20195.5182+0.0899
    06.09.20195.4283-0.0171
    05.09.20195.4454-0.0041
    04.09.20195.4495+0.1528
    03.09.20195.2967-0.0576
    02.09.20195.3543-0.0188
    01.09.20195.3731+0.0683
    31.08.20195.3048-0.2238
    30.08.20195.5286-0.1099
    29.08.20195.6385+0.5467
    28.08.20195.0918+0.0489
    27.08.20195.0429-0.0195
    26.08.20195.0624+0.0828
    25.08.20194.9796+0.0887
    24.08.20194.8909+0.0946
    23.08.20194.7963-0.1309
    22.08.20194.9272

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »