Курсы криптовалют к Arcblock

Биткоин 64213.93
Эфириум 3140.12
Tether 0.99983
Binance Coin 612.79
Solana 142.54
USD Coin 0.99999
Lido Staked ETH 3139.24
Рипл 0.52101
Dogecoin 0.14918
Tokamak Network 5.3539
Cardano 0.46683
SHIBA INU 2.532E-5
Avalanche 35.1749
TRON 0.11712
Wrapped TRON 0.1171
Wrapped Bitcoin 64260.34
Polkadot 6.7865
Bitcoin Cash 474.15
ChainLink 14.5237
NEAR Protocol 7.1459

Все криптовалюты » Швейцарский франк » Arcblock »

Курс швейцарского франка к Arcblock

Обновлено: 26.04.2024 03:50:01


	=
Калькулятор CHF - ABT / Обратный расчет: курс Arcblock к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arcblock, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50434

макс: 0.51573

за сутки:

0.5095

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 03:50	0.5095	-0.00132
26.04 03:40	0.51082	+0.00141
26.04 03:30	0.50941	-0.00173
26.04 03:20	0.51114	-0.00042
26.04 03:10	0.51156	+0.0022
26.04 03:00	0.50936	+9.0E-5
26.04 02:50	0.50927	+0.00049
26.04 02:40	0.50878	-0.0013
26.04 02:30	0.51008	+0.00101
26.04 02:20	0.50907	+2.0E-5
26.04 02:10	0.50905	-0.00034
26.04 02:03	0.50939	+0.00172
26.04 02:00	0.50767	-0.00094
26.04 01:50	0.50861	-0.00052
26.04 01:40	0.50913	+0.00069
26.04 01:30	0.50844	-0.0006
26.04 01:20	0.50904	+0.0005
26.04 01:10	0.50854	-0.00085
26.04 01:00	0.50939	-0.00076
26.04 00:50	0.51015	-0.00111
26.04 00:40	0.51126	+0.00291
26.04 00:30	0.50835	-0.00054
26.04 00:20	0.50889	+0.00036
26.04 00:10	0.50853	-7.0E-5
26.04 00:03	0.5086	-0.00142
26.04 00:00	0.51002	+2.0E-5
25.04 23:50	0.51	-0.00078
25.04 23:40	0.51078	+0.0005
25.04 23:30	0.51028	+0.00053
25.04 23:20	0.50975	+0.00267
25.04 23:10	0.50708	+0.00052
25.04 23:00	0.50656	-0.00086
25.04 22:50	0.50742	+0.00308
25.04 22:40	0.50434	-0.00113
25.04 22:30	0.50547	+0.00014
25.04 22:20	0.50533	-0.0024
25.04 22:10	0.50773	-0.00038
25.04 22:03	0.50811	-0.00022
25.04 22:00	0.50833	+0.00287
25.04 21:50	0.50546	-0.00245
25.04 21:40	0.50791	+0.00212
25.04 21:30	0.50579	-0.00189
25.04 21:20	0.50768	+0.00183
25.04 21:10	0.50585	-0.00176
25.04 21:00	0.50761	-0.0028
25.04 20:50	0.51041	+0.00024
25.04 20:40	0.51017	-0.00194
25.04 20:30	0.51211	+0.00408
25.04 20:20	0.50803	-0.00328
25.04 20:10	0.51131	-0.0005
25.04 20:03	0.51181	+0.00181
25.04 20:00	0.51	-0.00299
25.04 19:50	0.51299	+3.0E-5
25.04 19:40	0.51296	+0.00298
25.04 19:30	0.50998	-0.00278
25.04 19:20	0.51276	+0.00062
25.04 19:10	0.51214	+0.00062
25.04 19:00	0.51152	-0.00038
25.04 18:50	0.5119	-0.00077
25.04 18:40	0.51267	-0.00137
25.04 18:30	0.51404	+0.00117
25.04 18:20	0.51287	+0.00161
25.04 18:10	0.51126	-7.0E-5
25.04 18:03	0.51133	+0.00094
25.04 18:00	0.51039	+0.00133
25.04 17:50	0.50906	+0.00239
25.04 17:40	0.50667	-4.0E-5
25.04 17:30	0.50671	-0.00127
25.04 17:20	0.50798	-0.0015
25.04 17:10	0.50948	-9.0E-5
25.04 17:00	0.50957	-0.00386
25.04 16:50	0.51343	-0.00138
25.04 16:40	0.51481	+0.00297
25.04 16:30	0.51184	-0.00125
25.04 16:20	0.51309	-0.00223
25.04 16:10	0.51532	+0.00095
25.04 16:03	0.51437	+0.00033
25.04 16:00	0.51404	+0.00212
25.04 15:50	0.51192	+0.00013
25.04 15:40	0.51179	-0.00067
25.04 15:30	0.51246	-0.0011
25.04 15:20	0.51356	-
25.04 15:10	0.51356	-0.00065
25.04 15:00	0.51421	+0.00038
25.04 14:50	0.51383	-3.0E-5
25.04 14:40	0.51386	-0.00015
25.04 14:30	0.51401	-0.00082
25.04 14:20	0.51483	+0.00102
25.04 14:10	0.51381	+0.00054
25.04 14:03	0.51327	-0.00099
25.04 14:00	0.51426	-0.00031
25.04 13:50	0.51457	-0.00116
25.04 13:40	0.51573	+0.00208
25.04 13:30	0.51365	-0.00145
25.04 13:20	0.5151	+0.00099
25.04 13:10	0.51411	+0.00429
25.04 13:00	0.50982	+0.00038
25.04 12:50	0.50944	-9.0E-5
25.04 12:40	0.50953	-0.0013
25.04 12:30	0.51083	+0.00245
25.04 12:20	0.50838	-0.00015
25.04 12:10	0.50853	-0.00165
25.04 12:03	0.51018	+9.0E-5
25.04 12:00	0.51009	-5.0E-5
25.04 11:50	0.51014	-0.002
25.04 11:40	0.51214	+0.00166
25.04 11:30	0.51048	+0.00251
25.04 11:20	0.50797	-0.00512
25.04 11:10	0.51309	-0.00046
25.04 11:00	0.51355	+0.00115
25.04 10:50	0.5124	+0.00121
25.04 10:40	0.51119	+0.00199
25.04 10:30	0.5092	-0.00069
25.04 10:20	0.50989	-0.00086
25.04 10:10	0.51075	-0.00124
25.04 10:03	0.51199	-
25.04 10:00	0.51199	-0.00137
25.04 09:50	0.51336	+0.00092
25.04 09:40	0.51244	-8.0E-5
25.04 09:30	0.51252	+0.00031
25.04 09:20	0.51221	-0.00039
25.04 09:10	0.5126	-0.00069
25.04 09:00	0.51329	+0.00131
25.04 08:50	0.51198	+0.00076
25.04 08:40	0.51122	-0.00134
25.04 08:30	0.51256	+0.0029
25.04 08:20	0.50966	-0.00058
25.04 08:10	0.51024	+0.00143
25.04 08:03	0.50881	-0.00032
25.04 08:00	0.50913	+0.00092
25.04 07:50	0.50821	-0.00095
25.04 07:40	0.50916	-0.00276
25.04 07:30	0.51192	+0.00134
25.04 07:20	0.51058	-6.0E-5
25.04 07:10	0.51064	+0.00026
25.04 07:00	0.51038	-0.00165
25.04 06:50	0.51203	+0.00115
25.04 06:40	0.51088	-0.00118
25.04 06:30	0.51206	+0.00225
25.04 06:20	0.50981	-0.00037
25.04 06:10	0.51018	+0.00123
25.04 06:03	0.50895	+0.00011
25.04 06:00	0.50884	-0.00275
25.04 05:50	0.51159	+0.00323
25.04 05:40	0.50836	-0.0029
25.04 05:30	0.51126	+0.00172
25.04 05:20	0.50954	-0.00188
25.04 05:10	0.51142	+0.00224
25.04 05:00	0.50918	-0.00027
25.04 04:50	0.50945	-0.00084
25.04 04:40	0.51029	+0.00059
25.04 04:30	0.5097	+0.00134
25.04 04:20	0.50836	+0.0001
25.04 04:10	0.50826	+0.00215
25.04 04:03	0.50611	+2.0E-5
25.04 04:00	0.50609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46689

макс: 0.53324

за неделю:

0.5095

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 03:50	0.5095	+9.0E-5
26.04 02:50	0.50927	-0.00094
26.04 01:50	0.50861	-0.00076
26.04 00:50	0.51015	+2.0E-5
25.04 23:50	0.51	-0.00086
25.04 22:50	0.50742	+0.00287
25.04 21:50	0.50546	-0.0028
25.04 20:50	0.51041	-0.00299
25.04 19:50	0.51299	-0.00038
25.04 18:50	0.5119	+0.00133
25.04 17:50	0.50906	-0.00386
25.04 16:50	0.51343	+0.00212
25.04 15:50	0.51192	+0.00038
25.04 14:50	0.51383	-0.00031
25.04 13:50	0.51457	+0.00038
25.04 12:50	0.50944	-5.0E-5
25.04 11:50	0.51014	+0.00115
25.04 10:50	0.5124	-0.00137
25.04 09:50	0.51336	+0.00131
25.04 08:50	0.51198	+0.00092
25.04 07:50	0.50821	-0.00165
25.04 06:50	0.51203	-0.00275
25.04 05:50	0.51159	-0.00027
25.04 04:50	0.50945	-0.00065
25.04 03:50	0.50674	+0.00057
25.04 02:50	0.50587	+0.00246
25.04 01:50	0.50504	-0.00019
25.04 00:50	0.50857	+0.0007
24.04 23:50	0.50599	+0.00324
24.04 22:50	0.50602	+0.0001
24.04 21:50	0.50889	+0.00133
24.04 20:50	0.50485	-0.0015
24.04 19:50	0.50714	+0.0013
24.04 18:50	0.5026	+0.00021
24.04 17:50	0.49471	+0.00016
24.04 16:50	0.49018	-0.00052
24.04 15:50	0.48881	-0.00036
24.04 14:50	0.48813	+0.00135
24.04 13:50	0.48901	+0.00024
24.04 12:50	0.48736	+0.001
24.04 11:50	0.4879	-0.00028
24.04 10:50	0.48703	+0.00222
24.04 09:50	0.48558	+0.00169
24.04 08:50	0.48804	+0.00159
24.04 07:50	0.48486	+0.00011
24.04 06:50	0.48565	-0.00559
24.04 05:50	0.49041	+0.0023
24.04 04:50	0.49202	-0.00154
24.04 03:50	0.49198	+0.00247
24.04 02:50	0.49163	-0.00014
24.04 01:50	0.49176	-0.00321
24.04 00:50	0.48781	-2.0E-5
23.04 23:50	0.48831	-0.00092
23.04 22:50	0.49138	+0.00115
23.04 21:50	0.48681	+0.00119
23.04 20:50	0.48544	-0.00159
23.04 19:50	0.48663	-0.00105
23.04 18:50	0.48632	+0.0004
23.04 17:50	0.48561	-0.00027
23.04 16:50	0.48602	-0.002
23.04 15:50	0.49483	-0.00025
23.04 14:50	0.49212	+0.00123
23.04 13:50	0.49103	+0.00117
23.04 12:50	0.49146	+0.00124
23.04 11:50	0.49239	-0.00062
23.04 10:50	0.49132	+0.00015
23.04 09:50	0.48741	+0.00112
23.04 08:50	0.48526	+0.00113
23.04 07:50	0.48531	+0.00293
23.04 06:50	0.48239	-0.00084
23.04 05:50	0.47614	-0.00271
23.04 04:50	0.47287	+0.00034
23.04 03:50	0.46752	-0.00177
23.04 02:50	0.46825	-0.00127
23.04 01:50	0.47259	-0.00046
23.04 00:50	0.47611	-0.00294
22.04 23:50	0.46689	-0.00036
22.04 22:50	0.49167	+0.00033
22.04 21:50	0.49079	+0.00082
22.04 20:50	0.48846	-0.00276
22.04 19:50	0.49265	-0.00174
22.04 18:50	0.4906	+0.00158
22.04 17:50	0.48891	-0.00293
22.04 16:50	0.48968	-0.0002
22.04 15:50	0.49078	-0.00018
22.04 14:50	0.49256	-0.00206
22.04 13:50	0.49535	+0.00124
22.04 12:50	0.49363	+0.00058
22.04 11:50	0.49477	+0.00038
22.04 10:50	0.4961	+0.00029
22.04 09:50	0.48676	-0.00064
22.04 08:50	0.48946	-0.0029
22.04 07:50	0.4894	+0.0023
22.04 06:50	0.48479	+0.00088
22.04 05:50	0.48703	+0.00056
22.04 04:50	0.47909	+0.0003
22.04 03:50	0.47615	-0.00072
22.04 02:50	0.47145	-0.00094
22.04 01:50	0.46752	-0.00408
22.04 00:50	0.47403	+0.00091
21.04 23:50	0.47591	+0.00098
21.04 22:50	0.47583	+0.00046
21.04 21:50	0.47544	-0.00037
21.04 20:50	0.47672	-0.00074
21.04 19:50	0.48011	-0.00022
21.04 18:50	0.47825	+0.00292
21.04 17:50	0.48325	+0.00214
21.04 16:50	0.47858	-0.00092
21.04 15:50	0.48034	-0.00075
21.04 14:50	0.48185	+0.00038
21.04 13:50	0.48492	-0.00125
21.04 12:50	0.48579	+0.00087
21.04 11:50	0.48365	+0.00031
21.04 10:50	0.4858	-0.0013
21.04 09:50	0.48675	+0.00032
21.04 08:50	0.4859	-0.00091
21.04 07:50	0.48174	-0.00205
21.04 06:50	0.48215	-0.00059
21.04 05:50	0.48289	+0.00404
21.04 04:50	0.4824	-0.00207
21.04 03:50	0.48584	-0.00049
21.04 02:50	0.48264	+0.00057
21.04 01:50	0.47937	-0.00046
21.04 00:50	0.47985	-0.00219
20.04 23:50	0.47904	-0.0011
20.04 22:50	0.48242	-0.00114
20.04 21:50	0.48339	-0.00305
20.04 20:50	0.48386	+0.00276
20.04 19:50	0.48318	-0.00356
20.04 18:50	0.49232	+0.00014
20.04 17:50	0.49915	+0.00084
20.04 16:50	0.49708	-0.00168
20.04 15:50	0.49519	+0.00037
20.04 14:50	0.49652	-0.0012
20.04 13:50	0.49784	+0.00074
20.04 12:50	0.49528	-0.00166
20.04 11:50	0.48897	-0.00081
20.04 10:50	0.48814	+0.00053
20.04 09:50	0.48815	-0.00024
20.04 08:50	0.48626	-0.00265
20.04 07:50	0.49151	-0.00014
20.04 06:50	0.49415	-0.00017
20.04 05:50	0.48522	-0.0008
20.04 04:50	0.48534	-0.00401
20.04 03:50	0.50611	+0.00355
20.04 02:50	0.50696	+0.0025
20.04 01:50	0.49918	+0.00259
20.04 00:50	0.49508	-0.00355
19.04 23:50	0.50484	+0.00057
19.04 22:50	0.5049	-3.0E-5
19.04 21:50	0.50086	-0.00041
19.04 20:50	0.5056	-0.00037
19.04 19:50	0.50641	+0.00075
19.04 18:50	0.50332	+0.00338
19.04 17:50	0.50507	+0.00017
19.04 16:50	0.50094	-0.00023
19.04 15:50	0.49813	-0.00392
19.04 14:50	0.49345	-0.00092
19.04 13:50	0.49025	+0.00098
19.04 12:50	0.49189	-0.00075
19.04 11:50	0.49172	-8.0E-5
19.04 10:50	0.49573	-0.00588
19.04 09:50	0.49383	+0.00213
19.04 08:50	0.48576	-0.02339
19.04 07:50	0.51251	-0.00138
19.04 06:50	0.51632	-0.00534
19.04 05:50	0.53324	+0.00059
19.04 04:50	0.51426	-0.00294
19.04 03:50	0.49665

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.38865

макс: 0.66785

за месяц:

0.5095

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	0.53091	+0.0334
23.04.2024	0.49751	+0.01156
22.04.2024	0.48595	+0.00604
21.04.2024	0.47991	-0.00793
20.04.2024	0.48784	-0.01289
19.04.2024	0.50073	-0.00696
18.04.2024	0.50769	-0.01081
17.04.2024	0.5185	-6.0E-5
16.04.2024	0.51856	+0.03326
15.04.2024	0.4853	-0.00298
14.04.2024	0.48828	+0.06122
13.04.2024	0.42706	-0.00367
12.04.2024	0.43073	+0.02288
11.04.2024	0.40785	+0.01327
10.04.2024	0.39458	+0.00593
09.04.2024	0.38865	-0.00229
08.04.2024	0.39094	-0.04653
07.04.2024	0.43747	-0.0492
06.04.2024	0.48667	-0.05009
05.04.2024	0.53676	+0.0048
04.04.2024	0.53196	-0.03583
03.04.2024	0.56779	-0.07442
02.04.2024	0.64221	+0.03636
01.04.2024	0.60585	+0.01774
31.03.2024	0.58811	+0.01734
30.03.2024	0.57077	+0.01145
29.03.2024	0.55932	+0.00105
28.03.2024	0.55827	-0.02146
27.03.2024	0.57973	-0.05925
26.03.2024	0.63898	-0.02887
25.03.2024	0.66785

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	0.53091	+0.0334
23.04.2024	0.49751	+0.01156
22.04.2024	0.48595	+0.00604
21.04.2024	0.47991	-0.00793
20.04.2024	0.48784	-0.01289
19.04.2024	0.50073	-0.00696
18.04.2024	0.50769	-0.01081
17.04.2024	0.5185	-6.0E-5
16.04.2024	0.51856	+0.03326
15.04.2024	0.4853	-0.00298
14.04.2024	0.48828	+0.06122
13.04.2024	0.42706	-0.00367
12.04.2024	0.43073	+0.02288
11.04.2024	0.40785	+0.01327
10.04.2024	0.39458	+0.00593
09.04.2024	0.38865	-0.00229
08.04.2024	0.39094	-0.04653
07.04.2024	0.43747	-0.0492
06.04.2024	0.48667	-0.05009
05.04.2024	0.53676	+0.0048
04.04.2024	0.53196	-0.03583
03.04.2024	0.56779	-0.07442
02.04.2024	0.64221	+0.03636
01.04.2024	0.60585	+0.01774
31.03.2024	0.58811	+0.01734
30.03.2024	0.57077	+0.01145
29.03.2024	0.55932	+0.00105
28.03.2024	0.55827	-0.02146
27.03.2024	0.57973	-0.05925
26.03.2024	0.63898	-0.02887
25.03.2024	0.66785	-0.01704
24.03.2024	0.68489	+0.01236
23.03.2024	0.67253	+0.0187
22.03.2024	0.65383	-0.00501
21.03.2024	0.65884	-0.05618
20.03.2024	0.71502	-0.01303
19.03.2024	0.72805	+0.02478
18.03.2024	0.70327	-0.00325
17.03.2024	0.70652	-0.02889
16.03.2024	0.73541	+0.00977
15.03.2024	0.72564	+0.03694
14.03.2024	0.6887	+0.00533
13.03.2024	0.68337	-0.00342
12.03.2024	0.68679	+0.01574
11.03.2024	0.67105	+0.00985
10.03.2024	0.6612	-0.02603
09.03.2024	0.68723	-0.02731
08.03.2024	0.71454	+0.03065
07.03.2024	0.68389	+0.01064
06.03.2024	0.67325	-0.01614
05.03.2024	0.68939	+0.03247
04.03.2024	0.65692	+0.00631
03.03.2024	0.65061	+0.01075
02.03.2024	0.63986	+0.02659
01.03.2024	0.61327	-0.00711
29.02.2024	0.62038	-0.04053
28.02.2024	0.66091	+0.03983
27.02.2024	0.62108	+0.04367
26.02.2024	0.57741	+0.00162
25.02.2024	0.57579	-0.02473
24.02.2024	0.60052	+0.06828
23.02.2024	0.53224	-0.07147
22.02.2024	0.60371	-0.25589
21.02.2024	0.8596	-0.1999
20.02.2024	1.0595	+0.0102
19.02.2024	1.0493	+0.0161
18.02.2024	1.0332	+0.0364
17.02.2024	0.9968	+0.02954
16.02.2024	0.96726	-0.005
15.02.2024	0.97226	-0.00839
14.02.2024	0.98065	-0.07035
13.02.2024	1.051	-0.0115
12.02.2024	1.0625	+0.0183
11.02.2024	1.0442	+0.04862
10.02.2024	0.99558	-0.00482
09.02.2024	1.0004	-0.1612
08.02.2024	1.1616	+0.1333
07.02.2024	1.0283	+0.10955
06.02.2024	0.91875	-0.16765
05.02.2024	1.0864	-0.3645
04.02.2024	1.4509	-0.897
03.02.2024	2.3479	-1.1212
02.02.2024	3.4691	+0.2829
01.02.2024	3.1862	+0.4057
31.01.2024	2.7805	-0.8078
30.01.2024	3.5883	-0.7816
29.01.2024	4.3699	-0.3175
28.01.2024	4.6874	+0.1693
27.01.2024	4.5181	-0.3671
26.01.2024	4.8852	+4.8852
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот