Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс швейцарского франка к биткоину

Обновлено: 26.04.2024 13:50:01

=
Калькулятор CHF - BTC / Обратный расчет: курс биткоина к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно биткоина, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.68E-5
    макс: 1.739E-5
    за сутки:
      1.707E-5

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.04 13:501.707E-5+3.0E-8
    26.04 13:401.704E-5+1.0E-8
    26.04 13:301.703E-5+2.0E-8
    26.04 13:201.701E-5+1.0E-8
    26.04 13:101.7E-5-
    26.04 13:001.7E-5-3.0E-8
    26.04 12:501.703E-5+1.0E-8
    26.04 12:401.702E-5+1.0E-8
    26.04 12:301.701E-5-1.0E-8
    26.04 12:201.702E-5-1.0E-8
    26.04 12:101.703E-5-1.0E-8
    26.04 12:001.704E-5+1.0E-8
    26.04 11:501.703E-5+1.0E-8
    26.04 11:401.702E-5-1.0E-8
    26.04 11:301.703E-5+2.0E-8
    26.04 11:201.701E-5-1.0E-8
    26.04 11:101.702E-5-2.0E-8
    26.04 11:001.704E-5+1.0E-8
    26.04 10:501.703E-5-
    26.04 10:401.703E-5+4.0E-8
    26.04 10:301.699E-5-5.0E-8
    26.04 10:201.704E-5+1.0E-8
    26.04 10:101.703E-5-
    26.04 10:031.703E-5+2.0E-8
    26.04 10:001.701E-5+2.0E-8
    26.04 09:501.699E-5-3.0E-8
    26.04 09:401.702E-5+3.0E-8
    26.04 09:301.699E-5-
    26.04 09:201.699E-5+1.0E-8
    26.04 09:101.698E-5+1.0E-8
    26.04 09:001.697E-5-4.0E-8
    26.04 08:501.701E-5-2.0E-8
    26.04 08:401.703E-5-3.0E-8
    26.04 08:301.706E-5-
    26.04 08:201.706E-5-2.0E-8
    26.04 08:101.708E-5+2.0E-8
    26.04 08:031.706E-5-
    26.04 08:001.706E-5+3.0E-8
    26.04 07:501.703E-5-1.0E-8
    26.04 07:401.704E-5+2.0E-8
    26.04 07:301.702E-5-3.0E-8
    26.04 07:201.705E-5+1.0E-8
    26.04 07:101.704E-5+2.0E-8
    26.04 07:001.702E-5+2.0E-8
    26.04 06:501.7E-5-1.0E-8
    26.04 06:401.701E-5+1.0E-8
    26.04 06:301.7E-5+1.0E-8
    26.04 06:201.699E-5-1.0E-8
    26.04 06:101.7E-5+2.0E-8
    26.04 06:031.698E-5+1.0E-8
    26.04 06:001.697E-5-4.0E-8
    26.04 05:501.701E-5+1.0E-8
    26.04 05:401.7E-5+2.0E-8
    26.04 05:301.698E-5+2.0E-8
    26.04 05:201.696E-5-6.0E-8
    26.04 05:101.702E-5+2.0E-8
    26.04 05:001.7E-5+3.0E-8
    26.04 04:501.697E-5-7.0E-8
    26.04 04:401.704E-5-5.0E-8
    26.04 04:301.709E-5-
    26.04 04:201.709E-5-2.0E-8
    26.04 04:101.711E-5+7.0E-8
    26.04 04:031.704E-5+1.0E-8
    26.04 04:001.703E-5-3.0E-8
    26.04 03:501.706E-5+2.0E-8
    26.04 03:401.704E-5+1.0E-8
    26.04 03:301.703E-5-
    26.04 03:201.703E-5+4.0E-8
    26.04 03:101.699E-5-
    26.04 03:001.699E-5-1.0E-8
    26.04 02:501.7E-5+1.0E-8
    26.04 02:401.699E-5+1.0E-8
    26.04 02:301.698E-5+2.0E-8
    26.04 02:201.696E-5+2.0E-8
    26.04 02:101.694E-5-1.0E-8
    26.04 02:031.695E-5-1.0E-8
    26.04 02:001.696E-5-
    26.04 01:501.696E-5-
    26.04 01:401.696E-5+2.0E-8
    26.04 01:301.694E-5-1.0E-8
    26.04 01:201.695E-5+1.0E-8
    26.04 01:101.694E-5+1.0E-8
    26.04 01:001.693E-5+3.0E-8
    26.04 00:501.69E-5+4.0E-8
    26.04 00:401.686E-5-1.0E-8
    26.04 00:301.687E-5+7.0E-8
    26.04 00:201.68E-5-9.0E-8
    26.04 00:101.689E-5-1.0E-8
    26.04 00:031.69E-5-1.0E-8
    26.04 00:001.691E-5-2.0E-8
    25.04 23:501.693E-5+1.0E-8
    25.04 23:401.692E-5-3.0E-8
    25.04 23:301.695E-5-2.0E-8
    25.04 23:201.697E-5+5.0E-8
    25.04 23:101.692E-5-4.0E-8
    25.04 23:001.696E-5+1.0E-8
    25.04 22:501.695E-5-2.0E-8
    25.04 22:401.697E-5+3.0E-8
    25.04 22:301.694E-5-2.0E-8
    25.04 22:201.696E-5-
    25.04 22:101.696E-5+3.0E-8
    25.04 22:031.693E-5-3.0E-8
    25.04 22:001.696E-5-2.0E-8
    25.04 21:501.698E-5-1.0E-8
    25.04 21:401.699E-5+5.0E-8
    25.04 21:301.694E-5+2.0E-8
    25.04 21:201.692E-5-3.0E-8
    25.04 21:101.695E-5-
    25.04 21:001.695E-5+1.0E-8
    25.04 20:501.694E-5-
    25.04 20:401.694E-5-2.0E-8
    25.04 20:301.696E-5-1.0E-8
    25.04 20:201.697E-5+6.0E-8
    25.04 20:101.691E-5-7.0E-8
    25.04 20:031.698E-5-1.0E-8
    25.04 20:001.699E-5-2.0E-8
    25.04 19:501.701E-5-7.0E-8
    25.04 19:401.708E-5+2.0E-8
    25.04 19:301.706E-5-5.0E-8
    25.04 19:201.711E-5+6.0E-8
    25.04 19:101.705E-5-5.0E-8
    25.04 19:001.71E-5-5.0E-8
    25.04 18:501.715E-5+2.0E-8
    25.04 18:401.713E-5-7.0E-8
    25.04 18:301.72E-5-4.0E-8
    25.04 18:201.724E-5-2.0E-8
    25.04 18:101.726E-5-1.0E-8
    25.04 18:031.727E-5-4.0E-8
    25.04 18:001.731E-5+8.0E-8
    25.04 17:501.723E-5+4.0E-8
    25.04 17:401.719E-5+3.0E-8
    25.04 17:301.716E-5-
    25.04 17:201.716E-5-3.0E-8
    25.04 17:101.719E-5-3.0E-8
    25.04 17:001.722E-5-8.0E-8
    25.04 16:501.73E-5-2.0E-8
    25.04 16:401.732E-5-
    25.04 16:301.732E-5-7.0E-8
    25.04 16:201.739E-5+4.0E-8
    25.04 16:101.735E-5+8.0E-8
    25.04 16:031.727E-5+2.0E-8
    25.04 16:001.725E-5+3.0E-8
    25.04 15:501.722E-5+8.0E-8
    25.04 15:401.714E-5+4.0E-8
    25.04 15:301.71E-5-2.0E-8
    25.04 15:201.712E-5-3.0E-8
    25.04 15:101.715E-5-
    25.04 15:001.715E-5+3.0E-8
    25.04 14:501.712E-5-6.0E-8
    25.04 14:401.718E-5+2.0E-8
    25.04 14:301.716E-5-3.0E-8
    25.04 14:201.719E-5-4.0E-8
    25.04 14:101.723E-5-3.0E-8
    25.04 14:031.726E-5-
    25.04 14:001.726E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.639E-5
    макс: 1.739E-5
    за неделю:
    1.707E-5  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.04 13:501.707E-5-3.0E-8
    26.04 12:501.703E-5+1.0E-8
    26.04 11:501.703E-5+1.0E-8
    26.04 10:501.703E-5+2.0E-8
    26.04 09:501.699E-5-4.0E-8
    26.04 08:501.701E-5+3.0E-8
    26.04 07:501.703E-5+2.0E-8
    26.04 06:501.7E-5-4.0E-8
    26.04 05:501.701E-5+3.0E-8
    26.04 04:501.697E-5-3.0E-8
    26.04 03:501.706E-5-1.0E-8
    26.04 02:501.7E-5-
    26.04 01:501.696E-5+3.0E-8
    26.04 00:501.69E-5-2.0E-8
    25.04 23:501.693E-5+1.0E-8
    25.04 22:501.695E-5-2.0E-8
    25.04 21:501.698E-5+1.0E-8
    25.04 20:501.694E-5-2.0E-8
    25.04 19:501.701E-5-5.0E-8
    25.04 18:501.715E-5+8.0E-8
    25.04 17:501.723E-5-8.0E-8
    25.04 16:501.73E-5+3.0E-8
    25.04 15:501.722E-5+3.0E-8
    25.04 14:501.712E-5+5.0E-8
    25.04 13:501.721E-5-1.0E-8
    25.04 12:501.714E-5-5.0E-8
    25.04 11:501.718E-5+1.0E-8
    25.04 10:501.711E-5+1.0E-8
    25.04 09:501.703E-5+4.0E-8
    25.04 08:501.7E-5-
    25.04 07:501.7E-5+2.0E-8
    25.04 06:501.699E-5-1.0E-8
    25.04 05:501.704E-5+6.0E-8
    25.04 04:501.7E-5+2.0E-8
    25.04 03:501.692E-5-
    25.04 02:501.701E-5-2.0E-8
    25.04 01:501.707E-5-
    25.04 00:501.699E-5-2.0E-8
    24.04 23:501.707E-5+1.1E-7
    24.04 22:501.698E-5+4.0E-8
    24.04 21:501.7E-5+1.0E-8
    24.04 20:501.687E-5-1.0E-8
    24.04 19:501.691E-5+3.0E-8
    24.04 18:501.692E-5+1.0E-8
    24.04 17:501.683E-5+6.0E-8
    24.04 16:501.654E-5+2.0E-8
    24.04 15:501.646E-5-4.0E-8
    24.04 14:501.646E-5-2.0E-8
    24.04 13:501.649E-5-1.0E-8
    24.04 12:501.649E-5+2.0E-8
    24.04 11:501.642E-5-2.0E-8
    24.04 10:501.643E-5-4.0E-8
    24.04 09:501.643E-5-1.0E-8
    24.04 08:501.644E-5-2.0E-8
    24.04 07:501.639E-5+1.0E-8
    24.04 06:501.646E-5+2.0E-8
    24.04 05:501.646E-5+1.0E-8
    24.04 04:501.641E-5+1.0E-8
    24.04 03:501.643E-5-
    24.04 02:501.652E-5+2.0E-8
    24.04 01:501.651E-5-1.0E-8
    24.04 00:501.654E-5-
    23.04 23:501.655E-5+2.0E-8
    23.04 22:501.649E-5-1.0E-8
    23.04 21:501.644E-5+4.0E-8
    23.04 20:501.64E-5-1.0E-8
    23.04 19:501.645E-5+1.0E-8
    23.04 18:501.653E-5-1.0E-8
    23.04 17:501.644E-5-1.0E-8
    23.04 16:501.65E-5-2.0E-8
    23.04 15:501.663E-5-1.0E-8
    23.04 14:501.662E-5-
    23.04 13:501.654E-5+1.0E-8
    23.04 12:501.658E-5-3.0E-8
    23.04 11:501.659E-5+6.0E-8
    23.04 10:501.654E-5+4.0E-8
    23.04 09:501.646E-5-
    23.04 08:501.647E-5+2.0E-8
    23.04 07:501.652E-5+1.0E-8
    23.04 06:501.647E-5+6.0E-8
    23.04 05:501.64E-5+1.0E-8
    23.04 04:501.64E-5-2.0E-8
    23.04 03:501.639E-5+1.0E-8
    23.04 02:501.639E-5-8.0E-8
    23.04 01:501.642E-5-
    23.04 00:501.648E-5-
    22.04 23:501.65E-5-3.0E-8
    22.04 22:501.652E-5+3.0E-8
    22.04 21:501.651E-5+4.0E-8
    22.04 20:501.643E-5-
    22.04 19:501.657E-5-3.0E-8
    22.04 18:501.663E-5+8.0E-8
    22.04 17:501.654E-5-5.0E-8
    22.04 16:501.662E-5-1.0E-8
    22.04 15:501.665E-5-2.0E-8
    22.04 14:501.666E-5-
    22.04 13:501.66E-5-3.0E-8
    22.04 12:501.667E-5+2.0E-8
    22.04 11:501.662E-5+2.0E-8
    22.04 10:501.66E-5+2.0E-8
    22.04 09:501.652E-5-4.0E-8
    22.04 08:501.655E-5-1.0E-8
    22.04 07:501.669E-5+2.0E-8
    22.04 06:501.665E-5-2.0E-8
    22.04 05:501.696E-5+4.0E-8
    22.04 04:501.692E-5-1.0E-8
    22.04 03:501.693E-5+1.0E-8
    22.04 02:501.69E-5-1.0E-8
    22.04 01:501.689E-5-
    22.04 00:501.696E-5-5.0E-8
    21.04 23:501.705E-5+5.0E-8
    21.04 22:501.697E-5-
    21.04 21:501.696E-5-
    21.04 20:501.695E-5-1.0E-8
    21.04 19:501.701E-5+1.0E-8
    21.04 18:501.687E-5-
    21.04 17:501.692E-5+3.0E-8
    21.04 16:501.69E-5+7.0E-8
    21.04 15:501.683E-5+3.0E-8
    21.04 14:501.68E-5+1.0E-8
    21.04 13:501.69E-5-1.0E-8
    21.04 12:501.693E-5+2.0E-8
    21.04 11:501.689E-5-3.0E-8
    21.04 10:501.688E-5+2.0E-8
    21.04 09:501.685E-5-1.0E-8
    21.04 08:501.689E-5-
    21.04 07:501.687E-5-1.0E-8
    21.04 06:501.685E-5-3.0E-8
    21.04 05:501.684E-5+1.0E-8
    21.04 04:501.689E-5-3.0E-8
    21.04 03:501.698E-5-2.0E-8
    21.04 02:501.692E-5-1.0E-8
    21.04 01:501.699E-5+3.0E-8
    21.04 00:501.695E-5+2.0E-8
    20.04 23:501.694E-5-1.0E-8
    20.04 22:501.694E-5-
    20.04 21:501.689E-5-1.0E-8
    20.04 20:501.684E-5-2.0E-8
    20.04 19:501.696E-5+3.0E-8
    20.04 18:501.692E-5-1.0E-8
    20.04 17:501.718E-5+1.0E-8
    20.04 16:501.718E-5+3.0E-8
    20.04 15:501.717E-5+1.0E-8
    20.04 14:501.723E-5+4.0E-8
    20.04 13:501.723E-5-2.0E-8
    20.04 12:501.73E-5+2.0E-8
    20.04 11:501.721E-5+1.0E-8
    20.04 10:501.715E-5+3.0E-8
    20.04 09:501.71E-5+1.0E-8
    20.04 08:501.71E-5+3.0E-8
    20.04 07:501.709E-5-
    20.04 06:501.717E-5+6.0E-8
    20.04 05:501.714E-5-
    20.04 04:501.723E-5+3.0E-8
    20.04 03:501.724E-5+5.0E-8
    20.04 02:501.715E-5+4.0E-8
    20.04 01:501.709E-5-
    20.04 00:501.707E-5-7.0E-8
    19.04 23:501.723E-5-5.0E-8
    19.04 22:501.712E-5+1.0E-8
    19.04 21:501.709E-5-5.0E-8
    19.04 20:501.704E-5+3.0E-8
    19.04 19:501.714E-5+5.0E-8
    19.04 18:501.703E-5+2.0E-8
    19.04 17:501.704E-5+2.0E-8
    19.04 16:501.693E-5+1.1E-7
    19.04 15:501.682E-5+9.0E-8
    19.04 14:501.684E-5-4.0E-8
    19.04 13:501.703E-5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.551E-5
    макс: 1.755E-5
    за месяц:
    1.707E-5  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.04.20241.705E-5+3.7E-7
    24.04.20241.668E-5+1.4E-7
    23.04.20241.654E-5-7.0E-8
    22.04.20241.661E-5-2.9E-7
    21.04.20241.69E-5-1.9E-7
    20.04.20241.709E-5-1.5E-7
    19.04.20241.724E-5-3.1E-7
    18.04.20241.755E-5-
    17.04.20241.755E-5+1.7E-7
    16.04.20241.738E-5+5.4E-7
    15.04.20241.684E-5-1.7E-7
    14.04.20241.701E-5+5.4E-7
    13.04.20241.647E-5+6.6E-7
    12.04.20241.581E-5+2.4E-7
    11.04.20241.557E-5-2.7E-7
    10.04.20241.584E-5+3.0E-8
    09.04.20241.581E-5+3.0E-7
    08.04.20241.551E-5-4.7E-7
    07.04.20241.598E-5-3.0E-7
    06.04.20241.628E-5-1.5E-7
    05.04.20241.643E-5-6.0E-8
    04.04.20241.649E-5-2.1E-7
    03.04.20241.67E-5+4.0E-8
    02.04.20241.666E-5+8.0E-7
    01.04.20241.586E-5+1.3E-7
    31.03.20241.573E-5-1.1E-7
    30.03.20241.584E-5-
    29.03.20241.584E-5+9.0E-8
    28.03.20241.575E-5-8.0E-8
    27.03.20241.583E-5+9.0E-8
    26.03.20241.574E-5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.551E-5
    макс: 2.829E-5
    за квартал:
      1.707E-5
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.04.20241.705E-5+3.7E-7
    24.04.20241.668E-5+1.4E-7
    23.04.20241.654E-5-7.0E-8
    22.04.20241.661E-5-2.9E-7
    21.04.20241.69E-5-1.9E-7
    20.04.20241.709E-5-1.5E-7
    19.04.20241.724E-5-3.1E-7
    18.04.20241.755E-5-
    17.04.20241.755E-5+1.7E-7
    16.04.20241.738E-5+5.4E-7
    15.04.20241.684E-5-1.7E-7
    14.04.20241.701E-5+5.4E-7
    13.04.20241.647E-5+6.6E-7
    12.04.20241.581E-5+2.4E-7
    11.04.20241.557E-5-2.7E-7
    10.04.20241.584E-5+3.0E-8
    09.04.20241.581E-5+3.0E-7
    08.04.20241.551E-5-4.7E-7
    07.04.20241.598E-5-3.0E-7
    06.04.20241.628E-5-1.5E-7
    05.04.20241.643E-5-6.0E-8
    04.04.20241.649E-5-2.1E-7
    03.04.20241.67E-5+4.0E-8
    02.04.20241.666E-5+8.0E-7
    01.04.20241.586E-5+1.3E-7
    31.03.20241.573E-5-1.1E-7
    30.03.20241.584E-5-
    29.03.20241.584E-5+9.0E-8
    28.03.20241.575E-5-8.0E-8
    27.03.20241.583E-5+9.0E-8
    26.03.20241.574E-5-5.3E-7
    25.03.20241.627E-5-7.8E-7
    24.03.20241.705E-5-1.9E-7
    23.03.20241.724E-5-1.0E-8
    22.03.20241.725E-5+5.3E-7
    21.03.20241.672E-5-8.0E-7
    20.03.20241.752E-5-4.0E-8
    19.03.20241.756E-5+8.9E-7
    18.03.20241.667E-5-1.8E-7
    17.03.20241.685E-5+2.4E-7
    16.03.20241.661E-5+8.0E-8
    15.03.20241.653E-5+8.1E-7
    14.03.20241.572E-5+6.0E-8
    13.03.20241.566E-5-2.2E-7
    12.03.20241.588E-5-1.1E-7
    11.03.20241.599E-5-4.3E-7
    10.03.20241.642E-5-2.3E-7
    09.03.20241.665E-5-2.0E-7
    08.03.20241.685E-5-1.6E-7
    07.03.20241.701E-5-1.3E-7
    06.03.20241.714E-5+4.0E-8
    05.03.20241.71E-5-1.3E-7
    04.03.20241.723E-5-9.2E-7
    03.03.20241.815E-5-9.0E-8
    02.03.20241.824E-5+4.0E-8
    01.03.20241.82E-5-1.2E-7
    29.02.20241.832E-5-7.7E-7
    28.02.20241.909E-5-1.0E-6
    27.02.20242.009E-5-1.58E-6
    26.02.20242.167E-5-3.2E-7
    25.02.20242.199E-5-2.0E-7
    24.02.20242.219E-5-6.0E-8
    23.02.20242.225E-5+2.5E-7
    22.02.20242.2E-5-8.0E-8
    21.02.20242.208E-5+1.9E-7
    20.02.20242.189E-5+1.1E-7
    19.02.20242.178E-5-1.5E-7
    18.02.20242.193E-5-7.0E-8
    17.02.20242.2E-5+2.5E-7
    16.02.20242.175E-5-4.0E-8
    15.02.20242.179E-5-3.4E-7
    14.02.20242.213E-5-6.5E-7
    13.02.20242.278E-5-5.6E-7
    12.02.20242.334E-5-3.8E-7
    11.02.20242.372E-5-3.9E-7
    10.02.20242.411E-5-2.9E-7
    09.02.20242.44E-5-1.04E-6
    08.02.20242.544E-5-1.05E-6
    07.02.20242.649E-5-1.6E-7
    06.02.20242.665E-5-2.0E-7
    05.02.20242.685E-5-6.0E-8
    04.02.20242.691E-5+1.4E-7
    03.02.20242.677E-5-1.2E-7
    02.02.20242.689E-5-4.3E-7
    01.02.20242.732E-5+2.3E-7
    31.01.20242.709E-5+3.5E-7
    30.01.20242.674E-5-4.6E-7
    29.01.20242.72E-5-2.1E-7
    28.01.20242.741E-5-2.7E-7
    27.01.20242.768E-5-6.1E-7
    26.01.20242.829E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот