Курсы криптовалют к Coin98

Биткоин 63709.53
Эфириум 3102.29
Tether 0.99992
Binance Coin 609.33
Solana 145.3
USD Coin 1.0001
Lido Staked ETH 3106.22
Рипл 0.51916
Dogecoin 0.14849
Tokamak Network 5.2447
Cardano 0.46722
SHIBA INU 2.478E-5
Avalanche 35.0472
TRON 0.11453
Wrapped TRON 0.11447
Wrapped Bitcoin 63784.32
Polkadot 6.794
Bitcoin Cash 473.03
ChainLink 14.5348
NEAR Protocol 6.7001

Все криптовалюты » Швейцарский франк » Coin98 »

Курс швейцарского франка к Coin98

Обновлено: 25.04.2024 13:20:01


	=
Калькулятор CHF - C98 / Обратный расчет: курс Coin98 к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно coin98, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4367

макс: 3.8166

за сутки:

3.8149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 13:20	3.8149	+0.0095
25.04 13:10	3.8054	+0.0188
25.04 13:00	3.7866	-0.0071
25.04 12:50	3.7937	+0.0146
25.04 12:40	3.7791	+0.0126
25.04 12:30	3.7665	+0.0077
25.04 12:20	3.7588	-0.012
25.04 12:10	3.7708	-0.0145
25.04 12:03	3.7853	-0.0042
25.04 12:00	3.7895	-0.0145
25.04 11:50	3.804	+0.0019
25.04 11:40	3.8021	+0.0237
25.04 11:30	3.7784	+0.0111
25.04 11:20	3.7673	-0.0191
25.04 11:10	3.7864	+0.0004
25.04 11:00	3.786	-0.0075
25.04 10:50	3.7935	+0.0344
25.04 10:40	3.7591	+0.0081
25.04 10:30	3.751	+0.0062
25.04 10:20	3.7448	-0.0048
25.04 10:10	3.7496	-0.0061
25.04 10:03	3.7557	+0.0022
25.04 10:00	3.7535	-0.0016
25.04 09:50	3.7551	+0.0255
25.04 09:40	3.7296	-0.0137
25.04 09:30	3.7433	-0.0083
25.04 09:20	3.7516	-0.0093
25.04 09:10	3.7609	+0.0087
25.04 09:00	3.7522	+0.012
25.04 08:50	3.7402	-0.0172
25.04 08:40	3.7574	-0.0217
25.04 08:30	3.7791	-0.003
25.04 08:20	3.7821	+0.0039
25.04 08:10	3.7782	+0.0155
25.04 08:03	3.7627	-0.002
25.04 08:00	3.7647	-0.0057
25.04 07:50	3.7704	-0.0086
25.04 07:40	3.779	-0.0267
25.04 07:30	3.8057	-0.0109
25.04 07:20	3.8166	+0.0267
25.04 07:10	3.7899	+0.0065
25.04 07:00	3.7834	+0.0081
25.04 06:50	3.7753	+0.0087
25.04 06:40	3.7666	-0.001
25.04 06:30	3.7676	-0.0014
25.04 06:20	3.769	+0.0283
25.04 06:10	3.7407	-0.0049
25.04 06:03	3.7456	-0.0002
25.04 06:00	3.7458	-0.0042
25.04 05:50	3.75	+0.0114
25.04 05:40	3.7386	+0.003
25.04 05:30	3.7356	-0.001
25.04 05:20	3.7366	-0.0273
25.04 05:10	3.7639	+0.0254
25.04 05:00	3.7385	+0.0382
25.04 04:50	3.7003	+0.0193
25.04 04:40	3.681	-0.0042
25.04 04:30	3.6852	-0.0187
25.04 04:20	3.7039	+0.0158
25.04 04:10	3.6881	-0.0088
25.04 04:03	3.6969	-0.0003
25.04 04:00	3.6972	+0.0133
25.04 03:50	3.6839	-0.0038
25.04 03:40	3.6877	-0.0227
25.04 03:30	3.7104	-0.0097
25.04 03:20	3.7201	+0.0157
25.04 03:10	3.7044	-0.0066
25.04 03:00	3.711	+0.0038
25.04 02:50	3.7072	-0.0199
25.04 02:40	3.7271	+0.007
25.04 02:30	3.7201	-0.0095
25.04 02:20	3.7296	-0.0236
25.04 02:10	3.7532	+0.0326
25.04 02:03	3.7206	-0.0005
25.04 02:00	3.7211	+0.0325
25.04 01:50	3.6886	+0.0081
25.04 01:40	3.6805	-0.0097
25.04 01:30	3.6902	+0.0248
25.04 01:20	3.6654	+0.0131
25.04 01:10	3.6523	-0.0054
25.04 01:00	3.6577	-0.005
25.04 00:50	3.6627	+0.0049
25.04 00:40	3.6578	-0.0009
25.04 00:30	3.6587	-0.0327
25.04 00:20	3.6914	+0.0161
25.04 00:10	3.6753	+0.0027
25.04 00:03	3.6726	-0.0025
25.04 00:00	3.6751	+0.0137
24.04 23:50	3.6614	+0.003
24.04 23:40	3.6584	-0.0264
24.04 23:30	3.6848	+0.0085
24.04 23:20	3.6763	+0.0255
24.04 23:10	3.6508	+0.0054
24.04 23:00	3.6454	+0.0065
24.04 22:50	3.6389	+0.0217
24.04 22:40	3.6172	-0.0056
24.04 22:30	3.6228	-0.0245
24.04 22:20	3.6473	-0.0211
24.04 22:10	3.6684	-0.0036
24.04 22:03	3.672	-0.0124
24.04 22:00	3.6844	+0.0277
24.04 21:50	3.6567	+0.0059
24.04 21:40	3.6508	-0.0019
24.04 21:30	3.6527	+0.0123
24.04 21:20	3.6404	-0.0141
24.04 21:10	3.6545	+0.0238
24.04 21:00	3.6307	+0.0195
24.04 20:50	3.6112	+0.0093
24.04 20:40	3.6019	-0.0233
24.04 20:30	3.6252	-0.0123
24.04 20:20	3.6375	-0.0319
24.04 20:10	3.6694	-0.0242
24.04 20:03	3.6936	-0.0068
24.04 20:00	3.7004	-0.0051
24.04 19:50	3.7055	+0.0192
24.04 19:40	3.6863	+0.0066
24.04 19:30	3.6797	-0.0052
24.04 19:20	3.6849	+0.0166
24.04 19:10	3.6683	-0.0211
24.04 19:00	3.6894	-0.0109
24.04 18:50	3.7003	+0.0354
24.04 18:40	3.6649	+0.0076
24.04 18:30	3.6573	+0.0147
24.04 18:20	3.6426	-0.0088
24.04 18:10	3.6514	+0.0188
24.04 18:03	3.6326	+0.0014
24.04 18:00	3.6312	-0.0156
24.04 17:50	3.6468	-0.0134
24.04 17:40	3.6602	+0.0738
24.04 17:30	3.5864	+0.044
24.04 17:20	3.5424	+0.0015
24.04 17:10	3.5409	-0.0163
24.04 17:00	3.5572	+0.0352
24.04 16:50	3.522	-0.0009
24.04 16:40	3.5229	+0.0056
24.04 16:30	3.5173	+0.0065
24.04 16:20	3.5108	+0.0087
24.04 16:10	3.5021	+0.0187
24.04 16:00	3.4834	-0.0008
24.04 15:50	3.4842	+0.0207
24.04 15:40	3.4635	-0.0087
24.04 15:30	3.4722	+0.0102
24.04 15:20	3.462	+0.0203
24.04 15:10	3.4417	+0.005
24.04 15:00	3.4367	-0.0196
24.04 14:50	3.4563	+0.0117
24.04 14:40	3.4446	-0.0121
24.04 14:30	3.4567	-0.011
24.04 14:20	3.4677	+0.0027
24.04 14:10	3.465	+0.0073
24.04 14:03	3.4577	-0.0048
24.04 14:00	3.4625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4367

макс: 4.3635

за неделю:

3.8149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 13:20	3.8149	-0.0071
25.04 12:50	3.7937	-0.0145
25.04 11:50	3.804	-0.0075
25.04 10:50	3.7935	-0.0016
25.04 09:50	3.7551	+0.012
25.04 08:50	3.7402	-0.0057
25.04 07:50	3.7704	+0.0081
25.04 06:50	3.7753	-0.0042
25.04 05:50	3.75	+0.0382
25.04 04:50	3.7003	+0.0133
25.04 03:50	3.6839	+0.0038
25.04 02:50	3.7072	+0.0325
25.04 01:50	3.6886	-0.005
25.04 00:50	3.6627	+0.0137
24.04 23:50	3.6614	+0.0065
24.04 22:50	3.6389	+0.0277
24.04 21:50	3.6567	+0.0195
24.04 20:50	3.6112	-0.0051
24.04 19:50	3.7055	-0.0109
24.04 18:50	3.7003	-0.0156
24.04 17:50	3.6468	+0.0352
24.04 16:50	3.522	-0.0008
24.04 15:50	3.4842	-0.0196
24.04 14:50	3.4563	-0.0065
24.04 13:50	3.469	-0.0093
24.04 12:50	3.4835	-0.0006
24.04 11:50	3.4846	-0.0011
24.04 10:50	3.4737	-0.0055
24.04 09:50	3.5119	+0.0031
24.04 08:50	3.5145	-0.0111
24.04 07:50	3.5169	+0.0062
24.04 06:50	3.5798	+0.0067
24.04 05:50	3.6056	+0.0008
24.04 04:50	3.5876	-0.0006
24.04 03:50	3.6073	-0.0008
24.04 02:50	3.6301	+0.0095
24.04 01:50	3.6242	-0.005
24.04 00:50	3.6238	+0.0058
23.04 23:50	3.5925	-0.0078
23.04 22:50	3.6006	-0.0139
23.04 21:50	3.6334	+0.0174
23.04 20:50	3.582	-0.0032
23.04 19:50	3.6007	-0.0006
23.04 18:50	3.6182	-0.0051
23.04 17:50	3.5995	-0.0019
23.04 16:50	3.6103	-0.0169
23.04 15:50	3.653	-0.0053
23.04 14:50	3.6524	+0.0039
23.04 13:50	3.6131	-0.0095
23.04 12:50	3.6645	-0.0142
23.04 11:50	3.6669	+0.0002
23.04 10:50	3.6716	+0.0319
23.04 09:50	3.6132	+0.0044
23.04 08:50	3.5903	+0.0035
23.04 07:50	3.6448	+0.0093
23.04 06:50	3.608	+0.0169
23.04 05:50	3.5882	+0.0058
23.04 04:50	3.5681	-0.0016
23.04 03:50	3.5559	+0.0014
23.04 02:50	3.5817	-0.0257
23.04 01:50	3.5806	+0.0014
23.04 00:50	3.5855	-0.0029
22.04 23:50	3.589	-0.0096
22.04 22:50	3.613	+0.0144
22.04 21:50	3.604	-0.0083
22.04 20:50	3.6084	+0.022
22.04 19:50	3.6307	-0.0085
22.04 18:50	3.6291	+0.0163
22.04 17:50	3.6337	-0.0161
22.04 16:50	3.6411	+0.0011
22.04 15:50	3.6132	+0.0126
22.04 14:50	3.609	-0.0018
22.04 13:50	3.5733	-0.0133
22.04 12:50	3.594	+0.0206
22.04 11:50	3.6031	+0.0023
22.04 10:50	3.6006	+0.015
22.04 09:50	3.5398	-0.0038
22.04 08:50	3.5573	-0.0055
22.04 07:50	3.5676	-0.0095
22.04 06:50	3.585	-0.0058
22.04 05:50	3.6826	+0.0129
22.04 04:50	3.6719	-0.0153
22.04 03:50	3.698	+0.0022
22.04 02:50	3.6975	+0.0067
22.04 01:50	3.6782	-0.0137
22.04 00:50	3.6942	-0.0179
21.04 23:50	3.7173	+0.0093
21.04 22:50	3.7076	-0.0023
21.04 21:50	3.7308	-0.0036
21.04 20:50	3.7277	-0.0107
21.04 19:50	3.7581	+0.0103
21.04 18:50	3.6777	+0.0034
21.04 17:50	3.7085	+0.0171
21.04 16:50	3.6926	+0.0189
21.04 15:50	3.6569	+0.0034
21.04 14:50	3.6437	-0.0044
21.04 13:50	3.6595	-0.0007
21.04 12:50	3.6732	+0.0133
21.04 11:50	3.6447	-0.0118
21.04 10:50	3.6412	+0.0019
21.04 09:50	3.6338	+0.0051
21.04 08:50	3.6148	-0.0068
21.04 07:50	3.6048	+0.0019
21.04 06:50	3.6017	-0.0149
21.04 05:50	3.6102	-0.0019
21.04 04:50	3.6137	-0.0213
21.04 03:50	3.6633	-0.0052
21.04 02:50	3.5917	+0.0078
21.04 01:50	3.5956	+0.0044
21.04 00:50	3.5794	-0.0031
20.04 23:50	3.5846	-0.0093
20.04 22:50	3.5821	+0.0071
20.04 21:50	3.5966	-0.0382
20.04 20:50	3.5785	+0.001
20.04 19:50	3.6585	-0.0236
20.04 18:50	3.7612	-0.0105
20.04 17:50	3.829	+0.0012
20.04 16:50	3.8227	-0.0012
20.04 15:50	3.8284	-0.0003
20.04 14:50	3.8591	-0.0008
20.04 13:50	3.8639	+0.0094
20.04 12:50	3.879	+0.0132
20.04 11:50	3.8529	+0.0077
20.04 10:50	3.8379	+0.005
20.04 09:50	3.8301	-0.0035
20.04 08:50	3.8611	+0.007
20.04 07:50	3.8529	+0.0041
20.04 06:50	3.8794	+0.0131
20.04 05:50	3.8561	-0.0079
20.04 04:50	3.8605	+0.013
20.04 03:50	3.9088	-0.0003
20.04 02:50	3.8816	+0.013
20.04 01:50	3.8666	-0.0024
20.04 00:50	3.8456	-0.0165
19.04 23:50	3.8842	-0.0165
19.04 22:50	3.832	-0.0066
19.04 21:50	3.8453	-0.0073
19.04 20:50	3.8118	+0.0067
19.04 19:50	3.8291	+0.0013
19.04 18:50	3.8467	+0.0068
19.04 17:50	3.8555	+0.0211
19.04 16:50	3.8488	+0.0312
19.04 15:50	3.8396	+0.0208
19.04 14:50	3.8332	-0.0249
19.04 13:50	3.8689	-0.0064
19.04 12:50	3.8563	-0.0171
19.04 11:50	3.8532	+0.0155
19.04 10:50	3.8364	-0.054
19.04 09:50	3.8732	+0.0254
19.04 08:50	3.967	+0.0279
19.04 07:50	3.9509	-0.0148
19.04 06:50	4.149	-0.0656
19.04 05:50	4.3635	+0.0236
19.04 04:50	4.1991	-0.0037
19.04 03:50	4.0299	-0.0023
19.04 02:50	3.992	+0.0119
19.04 01:50	3.9485	-0.0024
19.04 00:50	3.9637	-0.0091
18.04 23:50	3.9878	-0.014
18.04 22:50	3.9939	-0.0098
18.04 21:50	4.0219	+0.0361
18.04 20:50	4.0241	-0.0053
18.04 19:50	3.9974	-0.0061
18.04 18:50	3.9992	+0.0066
18.04 17:50	3.9872	-0.0384
18.04 16:50	4.1281	-0.0005
18.04 15:50	4.1159	-0.0039
18.04 14:50	4.063

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.5568

макс: 4.3635

за месяц:

3.8149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	3.5847	-0.0411
23.04.2024	3.6258	+0.0193
22.04.2024	3.6065	-0.0592
21.04.2024	3.6657	-0.0914
20.04.2024	3.7571	-0.1548
19.04.2024	3.9119	-0.1251
18.04.2024	4.037	-0.0181
17.04.2024	4.0551	+0.0462
16.04.2024	4.0089	+0.2276
15.04.2024	3.7813	-0.0429
14.04.2024	3.8242	+0.2703
13.04.2024	3.5539	+0.6096
12.04.2024	2.9443	+0.2088
11.04.2024	2.7355	+0.0614
10.04.2024	2.6741	+0.1173
09.04.2024	2.5568	-0.0469
08.04.2024	2.6037	-0.213
07.04.2024	2.8167	-0.1197
06.04.2024	2.9364	-0.0361
05.04.2024	2.9725	+0.0396
04.04.2024	2.9329	-0.0663
03.04.2024	2.9992	-0.0136
02.04.2024	3.0128	+0.2648
01.04.2024	2.748	+0.0814
31.03.2024	2.6666	-0.0007
30.03.2024	2.6673	-0.0917
29.03.2024	2.759	-0.0238
28.03.2024	2.7828	+0.0451
27.03.2024	2.7377	+0.0495
26.03.2024	2.6882	-0.1043
25.03.2024	2.7925

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.5568

макс: 5.2728

за квартал:

3.8149

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	3.5847	-0.0411
23.04.2024	3.6258	+0.0193
22.04.2024	3.6065	-0.0592
21.04.2024	3.6657	-0.0914
20.04.2024	3.7571	-0.1548
19.04.2024	3.9119	-0.1251
18.04.2024	4.037	-0.0181
17.04.2024	4.0551	+0.0462
16.04.2024	4.0089	+0.2276
15.04.2024	3.7813	-0.0429
14.04.2024	3.8242	+0.2703
13.04.2024	3.5539	+0.6096
12.04.2024	2.9443	+0.2088
11.04.2024	2.7355	+0.0614
10.04.2024	2.6741	+0.1173
09.04.2024	2.5568	-0.0469
08.04.2024	2.6037	-0.213
07.04.2024	2.8167	-0.1197
06.04.2024	2.9364	-0.0361
05.04.2024	2.9725	+0.0396
04.04.2024	2.9329	-0.0663
03.04.2024	2.9992	-0.0136
02.04.2024	3.0128	+0.2648
01.04.2024	2.748	+0.0814
31.03.2024	2.6666	-0.0007
30.03.2024	2.6673	-0.0917
29.03.2024	2.759	-0.0238
28.03.2024	2.7828	+0.0451
27.03.2024	2.7377	+0.0495
26.03.2024	2.6882	-0.1043
25.03.2024	2.7925	-0.2
24.03.2024	2.9925	-0.027
23.03.2024	3.0195	-0.0092
22.03.2024	3.0287	-0.0397
21.03.2024	3.0684	-0.2166
20.03.2024	3.285	-0.0211
19.03.2024	3.3061	+0.2841
18.03.2024	3.022	+0.0392
17.03.2024	2.9828	+0.085
16.03.2024	2.8978	+0.0062
15.03.2024	2.8916	+0.2201
14.03.2024	2.6715	+0.0588
13.03.2024	2.6127	-0.0428
12.03.2024	2.6555	+0.0365
11.03.2024	2.619	-0.0537
10.03.2024	2.6727	+0.0366
09.03.2024	2.6361	-0.1059
08.03.2024	2.742	-0.0433
07.03.2024	2.7853	-0.2324
06.03.2024	3.0177	+0.0207
05.03.2024	2.997	+0.1285
04.03.2024	2.8685	+0.0825
03.03.2024	2.786	+0.0119
02.03.2024	2.7741	-0.1535
01.03.2024	2.9276	-0.0327
29.02.2024	2.9603	+0.035
28.02.2024	2.9253	+0.0288
27.02.2024	2.8965	+0.0356
26.02.2024	2.8609	-0.3019
25.02.2024	3.1628	-0.276
24.02.2024	3.4388	-0.0431
23.02.2024	3.4819	+0.031
22.02.2024	3.4509	-0.0697
21.02.2024	3.5206	+0.2722
20.02.2024	3.2484	+0.0289
19.02.2024	3.2195	-0.1272
18.02.2024	3.3467	-0.3258
17.02.2024	3.6725	-0.1567
16.02.2024	3.8292	-0.1521
15.02.2024	3.9813	-0.0446
14.02.2024	4.0259	-0.1706
13.02.2024	4.1965	-0.492
12.02.2024	4.6885	-0.0205
11.02.2024	4.709	+0.0106
10.02.2024	4.6984	-0.0293
09.02.2024	4.7277	-0.0718
08.02.2024	4.7995	-0.1914
07.02.2024	4.9909	-0.0785
06.02.2024	5.0694	+0.0268
05.02.2024	5.0426	-0.0404
04.02.2024	5.083	+0.0933
03.02.2024	4.9897	+0.0012
02.02.2024	4.9885	+0.0546
01.02.2024	4.9339	+0.0455
31.01.2024	4.8884	+0.0832
30.01.2024	4.8052	-0.1278
29.01.2024	4.933	-0.0378
28.01.2024	4.9708	-0.0122
27.01.2024	4.983	-0.1122
26.01.2024	5.0952	-0.1776
25.01.2024	5.2728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот