Курсы криптовалют к Cronos

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Швейцарский франк » Cronos

Курс швейцарского франка (CHF) к Cronos (CRO)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор CHF - CRO / Обратный расчет: курс Cronos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cronos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3732

макс: 22.8343

за сутки:

22.7876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	22.7876	-0.0158
01.08 01:20	22.8034	-0.002
01.08 01:10	22.8054	-0.0055
01.08 01:03	22.8109	-0.0048
01.08 01:00	22.8157	+0.0045
01.08 00:50	22.8112	-0.0088
01.08 00:40	22.82	+0.0053
01.08 00:30	22.8147	-0.0025
01.08 00:20	22.8172	-0.0142
01.08 00:10	22.8314	-0.0029
01.08 00:00	22.8343	+0.0226
31.07 23:50	22.8117	+0.0155
31.07 23:40	22.7962	+0.0085
31.07 23:30	22.7877	-0.0185
31.07 23:20	22.8062	+0.0145
31.07 23:10	22.7917	+0.0258
31.07 23:03	22.7659	+0.0095
31.07 23:00	22.7564	-0.0144
31.07 22:50	22.7708	-0.0077
31.07 22:40	22.7785	+0.0272
31.07 22:30	22.7513	+0.0054
31.07 22:20	22.7459	-0.0104
31.07 22:10	22.7563	+0.0099
31.07 22:00	22.7464	-0.0268
31.07 21:50	22.7732	-0.0042
31.07 21:40	22.7774	+0.0021
31.07 21:30	22.7753	+0.006
31.07 21:20	22.7693	+0.0065
31.07 21:10	22.7628	-0.0007
31.07 21:03	22.7635	+0.0035
31.07 21:00	22.76	+0.0188
31.07 20:50	22.7412	+0.0197
31.07 20:40	22.7215	-0.0051
31.07 20:30	22.7266	-0.0094
31.07 20:20	22.736	+0.0241
31.07 20:10	22.7119	-0.0113
31.07 20:00	22.7232	-0.0024
31.07 19:50	22.7256	-0.0097
31.07 19:40	22.7353	-0.0044
31.07 19:30	22.7397	-0.0028
31.07 19:20	22.7425	-0.0072
31.07 19:10	22.7497	-0.0195
31.07 19:03	22.7692	+0.0008
31.07 19:00	22.7684	+0.0719
31.07 18:50	22.6965	-0.0386
31.07 18:40	22.7351	-0.0259
31.07 18:30	22.761	+0.0668
31.07 18:20	22.6942	+0.0385
31.07 18:10	22.6557	+0.0061
31.07 18:00	22.6496	-0.0198
31.07 17:50	22.6694	+0.0059
31.07 17:40	22.6635	-0.0244
31.07 17:30	22.6879	-0.04
31.07 17:20	22.7279	+0.0159
31.07 17:10	22.712	+0.0614
31.07 17:03	22.6506	+0.0025
31.07 17:00	22.6481	+0.0947
31.07 16:50	22.5534	+0.0516
31.07 16:40	22.5018	+0.0616
31.07 16:30	22.4402	+0.0011
31.07 16:20	22.4391	-0.0269
31.07 16:10	22.466	-0.0312
31.07 16:00	22.4972	-0.0453
31.07 15:50	22.5425	-0.0015
31.07 15:40	22.544	+0.0047
31.07 15:30	22.5393	-0.0061
31.07 15:28	22.5454	-
31.07 15:28	22.5454	+0.0102
31.07 15:10	22.5352	+0.0168
31.07 15:04	22.5184	+0.0023
31.07 15:00	22.5161	-0.0226
31.07 14:50	22.5387	-0.0098
31.07 14:40	22.5485	+0.0187
31.07 14:30	22.5298	-0.0163
31.07 14:20	22.5461	+0.036
31.07 14:10	22.5101	-0.0155
31.07 14:00	22.5256	-0.0176
31.07 13:50	22.5432	-0.0065
31.07 13:40	22.5497	-0.0102
31.07 13:30	22.5599	-0.0116
31.07 13:20	22.5715	+0.0371
31.07 13:10	22.5344	+0.0168
31.07 13:03	22.5176	-0.0024
31.07 13:00	22.52	-0.0115
31.07 12:50	22.5315	-0.002
31.07 12:40	22.5335	+0.0064
31.07 12:30	22.5271	+0.0164
31.07 12:20	22.5107	-0.0053
31.07 12:10	22.516	-0.0194
31.07 12:00	22.5354	-0.0148
31.07 11:50	22.5502	-0.0075
31.07 11:40	22.5577	-0.0003
31.07 11:30	22.558	-0.0022
31.07 11:20	22.5602	+0.0047
31.07 11:10	22.5555	-0.0007
31.07 11:03	22.5562	+0.0042
31.07 11:00	22.552	-0.0165
31.07 10:50	22.5685	+0.0004
31.07 10:40	22.5681	+0.0045
31.07 10:30	22.5636	-0.0054
31.07 10:20	22.569	-0.0032
31.07 10:10	22.5722	+0.0175
31.07 10:00	22.5547	-0.0397
31.07 09:50	22.5944	+0.0307
31.07 09:40	22.5637	-0.0031
31.07 09:30	22.5668	+0.0045
31.07 09:20	22.5623	-0.0008
31.07 09:10	22.5631	-0.0091
31.07 09:03	22.5722	-0.0039
31.07 09:00	22.5761	+0.0111
31.07 08:50	22.565	-0.0007
31.07 08:40	22.5657	-0.0113
31.07 08:30	22.577	-0.0249
31.07 08:20	22.6019	-0.0362
31.07 08:10	22.6381	-0.0166
31.07 08:00	22.6547	-0.0099
31.07 07:50	22.6646	+0.009
31.07 07:40	22.6556	-0.0022
31.07 07:30	22.6578	+0.0676
31.07 07:20	22.5902	+0.017
31.07 07:10	22.5732	+0.0163
31.07 07:03	22.5569	+0.0068
31.07 07:00	22.5501	+0.0044
31.07 06:50	22.5457	+0.0045
31.07 06:40	22.5412	+0.0145
31.07 06:30	22.5267	-0.0071
31.07 06:20	22.5338	+0.0044
31.07 06:10	22.5294	+0.0288
31.07 06:00	22.5006	-0.0043
31.07 05:50	22.5049	+0.0129
31.07 05:40	22.492	+0.0232
31.07 05:30	22.4688	+0.0212
31.07 05:20	22.4476	+0.0055
31.07 05:10	22.4421	+0.0077
31.07 05:03	22.4344	+0.0015
31.07 05:00	22.4329	+0.0216
31.07 04:50	22.4113	+0.0134
31.07 04:45	22.3979	+0.0247
31.07 04:30	22.3732	-0.0088
31.07 04:20	22.382	-0.014
31.07 04:10	22.396	-0.0302
31.07 04:00	22.4262	-0.0245
31.07 03:50	22.4507	-0.0139
31.07 03:40	22.4646	-0.0184
31.07 03:30	22.483	-0.0062
31.07 03:20	22.4892	+0.0106
31.07 03:10	22.4786	-0.0106
31.07 03:03	22.4892	+0.0002
31.07 03:00	22.489	+0.0008
31.07 02:50	22.4882	+0.0268
31.07 02:40	22.4614	-0.0215
31.07 02:30	22.4829	+0.0046
31.07 02:20	22.4783	-0.0108
31.07 02:10	22.4891	+0.0006
31.07 02:00	22.4885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.2503

макс: 22.8343

за неделю:

22.7876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	22.7876	+0.0045
01.08 00:50	22.8112	+0.0226
31.07 23:50	22.8117	-0.0144
31.07 22:50	22.7708	-0.0268
31.07 21:50	22.7732	+0.0188
31.07 20:50	22.7412	-0.0024
31.07 19:50	22.7256	+0.0719
31.07 18:50	22.6965	-0.0198
31.07 17:50	22.6694	+0.0947
31.07 16:50	22.5534	-0.0453
31.07 15:50	22.5425	-0.0226
31.07 14:50	22.5387	-0.0176
31.07 13:50	22.5432	-0.0115
31.07 12:50	22.5315	-0.0148
31.07 11:50	22.5502	-0.0165
31.07 10:50	22.5685	-0.0397
31.07 09:50	22.5944	+0.0111
31.07 08:50	22.565	-0.0099
31.07 07:50	22.6646	+0.0044
31.07 06:50	22.5457	-0.0043
31.07 05:50	22.5049	+0.0216
31.07 04:50	22.4113	-0.0245
31.07 03:50	22.4507	+0.0008
31.07 02:50	22.4882	+0.0354
31.07 01:50	22.4531	-0.0078
31.07 00:50	22.53	-0.026
30.07 23:50	22.6484	-0.002
30.07 22:50	22.6314	+0.0446
30.07 21:50	22.5921	-0.0196
30.07 20:50	22.5916	+0.0659
30.07 19:50	22.4835	+0.0093
30.07 18:50	22.3906	+0.1472
30.07 17:50	22.2866	+0.006
30.07 16:50	22.2772	+0.0064
30.07 15:50	22.3153	-0.0542
30.07 14:50	22.3867	+0.077
30.07 13:50	22.2989	-0.0472
30.07 12:50	22.3438	+0.0373
30.07 11:50	22.3157	-0.0185
30.07 10:50	22.4286	-0.0692
30.07 08:40	22.5232	+0.0089
30.07 07:50	22.6084	-0.0244
30.07 06:50	22.6406	+0.014
30.07 05:50	22.6172	-0.0063
30.07 04:50	22.5116	+0.011
30.07 03:50	22.5594	+0.0073
30.07 02:50	22.4807	+0.0172
30.07 01:50	22.4148	-0.0089
30.07 00:50	22.4494	+0.0443
29.07 23:50	22.4414	+0.0225
29.07 22:50	22.4044	+0.0861
29.07 21:50	22.1428	-0.0833
29.07 20:50	22.2573	-0.0186
29.07 19:50	22.2622	+0.0204
29.07 18:50	22.2111	-0.0443
29.07 17:50	22.2905	+0.0441
29.07 16:50	22.2367	+0.0018
29.07 15:50	22.2165	-0.01
29.07 14:50	22.2069	-0.0108
29.07 13:50	22.2431	+0.0159
29.07 12:50	22.2242	-0.026
29.07 11:50	22.2798	-0.0141
29.07 10:50	22.3294	-0.0201
29.07 09:50	22.25	+0.0002
29.07 08:50	22.2903	+0.0139
29.07 07:50	22.3162	+0.0605
29.07 06:50	22.2018	+0.0753
29.07 05:50	21.9605	+0.0238
29.07 04:50	22.018	+0.0122
29.07 03:50	21.9332	+0.0003
29.07 02:50	21.9888	+0.0236
29.07 01:50	21.911	-0.0088
29.07 00:50	21.9339	-0.0126
28.07 23:50	21.8234	-0.0252
28.07 22:50	21.8957	-0.0224
28.07 21:50	21.9418	-0.0358
28.07 20:50	22.0141	-0.0272
28.07 19:50	21.9077	+0.0229
28.07 18:50	21.8842	-0.0357
28.07 17:50	22.1333	-0.0218
28.07 16:50	22.2082	-0.0265
28.07 15:50	22.1062	-0.0164
28.07 14:50	22.1219	-0.0122
28.07 13:50	22.0753	+0.0062
28.07 12:50	22.0919	-0.012
28.07 11:50	22.1316	-0.0094
28.07 10:50	22.1427	-0.0177
28.07 09:50	22.1357	+0.0079
28.07 08:50	22.1527	-0.0094
28.07 07:50	22.2318	+0.0401
28.07 06:50	22.1481	-0.0344
28.07 05:50	22.2371	-0.0161
28.07 04:50	22.2637	-0.0048
28.07 03:50	21.9581	-0.0146
28.07 02:50	21.9742	+0.0145
28.07 01:50	21.8169	+0.024
28.07 00:50	21.6303	-0.0073
27.07 23:50	21.642	-0.0024
27.07 22:50	21.6288	-0.0149
27.07 21:50	21.6539	-0.0124
27.07 20:50	21.6621	+0.0312
27.07 19:50	21.5821	+0.0198
27.07 18:50	21.6738	-0.0301
27.07 17:50	21.6825	-0.1066
27.07 16:50	21.5085	-0.0101
27.07 15:50	21.527	+0.0144
27.07 14:50	21.5063	+0.007
27.07 13:50	21.4371	+0.0263
27.07 12:50	21.4287	-0.0092
27.07 11:50	21.4354	-0.0271
27.07 10:50	21.4174	+0.0548
27.07 09:50	21.3666	-0.0814
27.07 08:50	21.3833	+0.0004
27.07 07:50	21.3588	-0.0088
27.07 06:50	21.4306	+0.007
27.07 05:50	21.3221	+0.002
27.07 04:50	21.3911	+0.0746
27.07 03:50	21.2503	+0.0304
27.07 02:50	21.44	+0.0036
27.07 01:50	21.4718	+0.0019
27.07 00:50	21.5389	-0.0079
26.07 23:50	21.5688	+0.0406
26.07 22:50	21.5433	+0.0095
26.07 21:50	21.5148	+0.0106
26.07 20:50	21.5087	-0.0104
26.07 19:50	21.4888	-0.0248
26.07 18:50	21.5362	+0.0113
26.07 17:50	21.5791	+0.006
26.07 16:50	21.5793	-0.0044
26.07 15:50	21.5859	-0.0407
26.07 14:50	21.6487	+0.0084
26.07 13:50	21.6355	+0.01
26.07 12:50	21.6206	-0.008
26.07 11:50	21.6382	-0.0008
26.07 10:50	21.6421	+0.0058
26.07 09:50	21.6197	+0.0035
26.07 08:50	21.6331	-0.0009
26.07 07:50	21.6504	+0.0105
26.07 06:50	21.651	+0.0061
26.07 05:50	21.6712	+0.0053
26.07 04:50	21.6459	-0.0004
26.07 03:50	21.6394	-0.0147
26.07 02:50	21.6485	-0.01
26.07 01:50	21.6337	-0.0107
26.07 00:50	21.6556	+0.0169
25.07 23:50	21.6123	-0.0092
25.07 22:50	21.6016	-0.0202
25.07 21:50	21.5783	+0.0225
25.07 20:50	21.5706	+0.0195
25.07 19:50	21.6045	+0.005
25.07 18:50	21.6354	-0.0033
25.07 17:50	21.636	+0.0124
25.07 16:50	21.5757	-0.022
25.07 15:50	21.6332	-0.0002
25.07 14:50	21.6554	-0.0174
25.07 13:50	21.6339	-0.0031
25.07 12:50	21.6314	+0.0226
25.07 11:50	21.6339	+0.047
25.07 10:50	21.5855	+0.0197
25.07 09:50	21.5387	-0.001
25.07 08:50	21.5533	-0.0041
25.07 07:50	21.4916	-0.0011
25.07 06:50	21.398	+0.0122
25.07 05:50	21.4147	-0.0026
25.07 04:50	21.4082	+0.0076
25.07 03:50	21.4413	+0.0112
25.07 02:50	21.5235	+0.0342
25.07 01:50	21.3533

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.5419

макс: 23.0884

за месяц:

22.7876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	22.586	+0.3732
29.07.2026	22.2128	+0.1486
28.07.2026	22.0642	+0.5663
27.07.2026	21.4979	-0.0726
26.07.2026	21.5705	-0.0081
25.07.2026	21.5786	+0.0724
24.07.2026	21.5062	+0.2301
23.07.2026	21.2761	+0.0833
22.07.2026	21.1928	+0.0481
21.07.2026	21.1447	-0.2433
20.07.2026	21.388	+0.4175
19.07.2026	20.9705	+0.4099
18.07.2026	20.5606	-0.464
17.07.2026	21.0246	-0.5141
16.07.2026	21.5387	-0.7146
15.07.2026	22.2533	-0.2779
14.07.2026	22.5312	+0.1681
13.07.2026	22.3631	+0.1947
12.07.2026	22.1684	+0.1398
11.07.2026	22.0286	+0.0971
10.07.2026	21.9315	-0.081
09.07.2026	22.0125	+0.1488
08.07.2026	21.8637	+0.4316
07.07.2026	21.4321	+0.5726
06.07.2026	20.8595	+0.088
05.07.2026	20.7715	+0.2296
04.07.2026	20.5419	-0.6995
03.07.2026	21.2414	-1.0002
02.07.2026	22.2416	-0.4948
01.07.2026	22.7364	-0.352
30.06.2026	23.0884

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.1149

макс: 23.0884

за квартал:

22.7876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	22.586	+0.3732
29.07.2026	22.2128	+0.1486
28.07.2026	22.0642	+0.5663
27.07.2026	21.4979	-0.0726
26.07.2026	21.5705	-0.0081
25.07.2026	21.5786	+0.0724
24.07.2026	21.5062	+0.2301
23.07.2026	21.2761	+0.0833
22.07.2026	21.1928	+0.0481
21.07.2026	21.1447	-0.2433
20.07.2026	21.388	+0.4175
19.07.2026	20.9705	+0.4099
18.07.2026	20.5606	-0.464
17.07.2026	21.0246	-0.5141
16.07.2026	21.5387	-0.7146
15.07.2026	22.2533	-0.2779
14.07.2026	22.5312	+0.1681
13.07.2026	22.3631	+0.1947
12.07.2026	22.1684	+0.1398
11.07.2026	22.0286	+0.0971
10.07.2026	21.9315	-0.081
09.07.2026	22.0125	+0.1488
08.07.2026	21.8637	+0.4316
07.07.2026	21.4321	+0.5726
06.07.2026	20.8595	+0.088
05.07.2026	20.7715	+0.2296
04.07.2026	20.5419	-0.6995
03.07.2026	21.2414	-1.0002
02.07.2026	22.2416	-0.4948
01.07.2026	22.7364	-0.352
30.06.2026	23.0884	+0.2212
29.06.2026	22.8672	+0.1074
28.06.2026	22.7598	+0.2837
27.06.2026	22.4761	-0.157
26.06.2026	22.6331	+0.3675
25.06.2026	22.2656	+0.3378
24.06.2026	21.9278	+0.2024
23.06.2026	21.7254	+0.745
22.06.2026	20.9804	-0.0619
21.06.2026	21.0423	-0.1183
20.06.2026	21.1606	-0.0555
19.06.2026	21.2161	+0.0234
18.06.2026	21.1927	+0.039
17.06.2026	21.1537	+0.6093
16.06.2026	20.5444	+0.3213
15.06.2026	20.2231	-0.3291
14.06.2026	20.5522	-0.4182
13.06.2026	20.9704	-0.0405
12.06.2026	21.0109	+0.2269
11.06.2026	20.784	-0.2481
10.06.2026	21.0321	+0.3256
09.06.2026	20.7065	+0.3775
08.06.2026	20.329	-0.6809
07.06.2026	21.0099	-0.7124
06.06.2026	21.7223	+0.3061
05.06.2026	21.4162	+0.5892
04.06.2026	20.827	+0.7119
03.06.2026	20.1151	+0.2126
02.06.2026	19.9025	+0.6762
01.06.2026	19.2263	+0.3159
31.05.2026	18.9104	+0.0679
30.05.2026	18.8425	-0.1398
29.05.2026	18.9823	-0.2136
28.05.2026	19.1959	+0.2869
27.05.2026	18.909	+0.1948
26.05.2026	18.7142	+0.2592
25.05.2026	18.455	+0.0447
24.05.2026	18.4103	-0.2
23.05.2026	18.6103	+0.2091
22.05.2026	18.4012	+0.1219
21.05.2026	18.2793	-0.1381
20.05.2026	18.4174	+0.1191
19.05.2026	18.2983	-0.0581
18.05.2026	18.3564	+0.4923
17.05.2026	17.8641	+0.1037
16.05.2026	17.7604	+0.6854
15.05.2026	17.075	+0.0031
14.05.2026	17.0719	+0.5862
13.05.2026	16.4857	+0.3708
12.05.2026	16.1149	-0.6859
11.05.2026	16.8008	-0.9149
10.05.2026	17.7157	-0.3522
09.05.2026	18.0679	-0.3006
08.05.2026	18.3685	+0.0352
07.05.2026	18.3333	+0.2514
06.05.2026	18.0819	-0.3485
05.05.2026	18.4304	-0.1709
04.05.2026	18.6013	-0.1359
03.05.2026	18.7372	+0.0377
02.05.2026	18.6995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот