Курсы криптовалют к Cronos

Bitcoin 83815.6
Эфириум 2681
Tether USDt 0.99979
BNB 772.56
XRP 1.555
USDC 0.99985
Solana 121
TRON 0.33774
Zcash 1529.45
Hyperliquid 91.6719
Dogecoin 0.09776
Monero 553.48
Chainlink 13.7847
Cardano 0.2536
UNUS SED LEO 8.8423
Stellar 0.21835
Bitcoin Cash 339.6
NEAR Protocol 4.8853
Uniswap 9.445
Лайткоин 70.9113

Все криптовалюты » Швейцарский франк » Cronos

Курс швейцарского франка (CHF) к Cronos (CRO)

Обновлено: 26.09.2026 00:50:01


	=
Калькулятор CHF - CRO / Обратный расчет: курс Cronos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cronos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1861

макс: 19.3859

за сутки:

18.51

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.09 00:50	18.51	+0.0293
26.09 00:40	18.4807	+0.0083
26.09 00:30	18.4724	+0.0296
26.09 00:20	18.4428	+0.0092
26.09 00:10	18.4336	+0.0534
26.09 00:00	18.3802	+0.1127
25.09 23:50	18.2675	-0.0162
25.09 23:40	18.2837	-0.0561
25.09 23:30	18.3398	-0.0324
25.09 23:20	18.3722	+0.0483
25.09 23:10	18.3239	+0.0041
25.09 23:03	18.3198	-0.0003
25.09 23:00	18.3201	-0.0145
25.09 22:50	18.3346	-0.0396
25.09 22:40	18.3742	-0.0011
25.09 22:30	18.3753	+0.0402
25.09 22:20	18.3351	+0.0201
25.09 22:10	18.315	-0.0138
25.09 22:00	18.3288	+0.0142
25.09 21:50	18.3146	+0.0581
25.09 21:40	18.2565	+0.0704
25.09 21:30	18.1861	-0.0737
25.09 21:20	18.2598	-0.0876
25.09 21:10	18.3474	-0.0202
25.09 21:03	18.3676	+0.0211
25.09 21:00	18.3465	+0.0023
25.09 20:50	18.3442	-0.0592
25.09 20:40	18.4034	-0.011
25.09 20:30	18.4144	-0.0287
25.09 20:20	18.4431	+0.0118
25.09 20:10	18.4313	-0.0265
25.09 20:00	18.4578	+0.1177
25.09 19:50	18.3401	+0.0681
25.09 19:40	18.272	-0.0104
25.09 19:30	18.2824	+0.0065
25.09 19:20	18.2759	-0.0496
25.09 19:10	18.3255	-0.0567
25.09 19:03	18.3822	-0.0413
25.09 19:00	18.4235	+0.0083
25.09 18:50	18.4152	+0.0874
25.09 18:40	18.3278	+0.0222
25.09 18:30	18.3056	+0.0097
25.09 18:20	18.2959	-0.0394
25.09 18:10	18.3353	+0.0127
25.09 18:00	18.3226	-0.0958
25.09 17:50	18.4184	+0.0726
25.09 17:40	18.3458	-0.1158
25.09 17:30	18.4616	-0.0069
25.09 17:20	18.4685	-0.1064
25.09 17:10	18.5749	+0.2201
25.09 17:03	18.3548	+0.0263
25.09 17:00	18.3285	-0.1581
25.09 16:50	18.4866	+0.1491
25.09 16:40	18.3375	-0.0125
25.09 16:30	18.35	-0.0077
25.09 16:20	18.3577	+0.0742
25.09 16:10	18.2835	-0.1086
25.09 16:00	18.3921	-0.035
25.09 15:50	18.4271	-0.0081
25.09 15:40	18.4352	-0.1029
25.09 15:30	18.5381	+0.0367
25.09 15:20	18.5014	+0.1664
25.09 15:10	18.335	-0.0299
25.09 15:03	18.3649	+0.0302
25.09 15:00	18.3347	+0.0209
25.09 14:50	18.3138	+0.0412
25.09 14:40	18.2726	-0.0467
25.09 14:30	18.3193	+0.0374
25.09 14:20	18.2819	-0.1375
25.09 14:10	18.4194	-0.0139
25.09 14:00	18.4333	+0.0194
25.09 13:50	18.4139	-0.0249
25.09 13:40	18.4388	-0.0326
25.09 13:30	18.4714	-0.0021
25.09 13:20	18.4735	+0.0051
25.09 13:10	18.4684	+0.0281
25.09 13:03	18.4403	-0.0073
25.09 13:00	18.4476	-0.028
25.09 12:50	18.4756	+0.0508
25.09 12:40	18.4248	-0.0218
25.09 12:30	18.4466	+0.0051
25.09 12:20	18.4415	-0.0389
25.09 12:10	18.4804	-0.1063
25.09 12:00	18.5867	-0.0432
25.09 11:50	18.6299	+0.0277
25.09 11:40	18.6022	+0.0118
25.09 11:30	18.5904	-0.1198
25.09 11:20	18.7102	+0.0244
25.09 11:10	18.6858	-0.0086
25.09 11:03	18.6944	+0.0038
25.09 11:00	18.6906	-0.0779
25.09 10:50	18.7685	-0.0469
25.09 10:40	18.8154	+0.1139
25.09 10:30	18.7015	-0.0419
25.09 10:20	18.7434	+0.0256
25.09 10:10	18.7178	+0.012
25.09 10:00	18.7058	+0.0008
25.09 09:50	18.705	-0.0116
25.09 09:40	18.7166	+0.0204
25.09 09:30	18.6962	+0.0341
25.09 09:20	18.6621	-0.0256
25.09 09:10	18.6877	+0.0107
25.09 09:03	18.677	+0.0266
25.09 09:00	18.6504	-0.0172
25.09 08:50	18.6676	-0.0414
25.09 08:40	18.709	-0.0405
25.09 08:30	18.7495	+0.0114
25.09 08:20	18.7381	+0.0002
25.09 08:10	18.7379	+0.0108
25.09 08:00	18.7271	+0.1664
25.09 07:50	18.5607	+0.0043
25.09 07:40	18.5564	-0.0169
25.09 07:30	18.5733	-0.0294
25.09 07:20	18.6027	-0.0459
25.09 07:10	18.6486	-0.0074
25.09 07:03	18.656	+0.0058
25.09 07:00	18.6502	-0.0982
25.09 06:50	18.7484	+0.0298
25.09 06:40	18.7186	+0.0293
25.09 06:30	18.6893	+0.1108
25.09 06:20	18.5785	+0.0197
25.09 06:10	18.5588	-0.1951
25.09 06:00	18.7539	+0.0389
25.09 05:50	18.715	+0.4217
25.09 05:40	18.2933	-0.1864
25.09 05:30	18.4797	-0.0137
25.09 05:20	18.4934	-0.0795
25.09 05:10	18.5729	-0.0836
25.09 05:03	18.6565	-0.0053
25.09 05:00	18.6618	-0.0445
25.09 04:50	18.7063	-0.1102
25.09 04:40	18.8165	+0.0765
25.09 04:30	18.74	-0.0999
25.09 04:20	18.8399	-0.1823
25.09 04:10	19.0222	-0.0665
25.09 04:00	19.0887	-0.0162
25.09 03:50	19.1049	+0.0106
25.09 03:40	19.0943	-0.0253
25.09 03:30	19.1196	+0.026
25.09 03:20	19.0936	-0.0644
25.09 03:10	19.158	-0.0675
25.09 03:03	19.2255	-0.0047
25.09 03:00	19.2302	-0.0178
25.09 02:50	19.248	+0.01
25.09 02:40	19.238	-0.0363
25.09 02:30	19.2743	-0.0204
25.09 02:20	19.2947	+0.0417
25.09 02:10	19.253	-0.0936
25.09 02:00	19.3466	+0.0143
25.09 01:50	19.3323	+0.0024
25.09 01:40	19.3299	-0.056
25.09 01:30	19.3859	+0.1639
25.09 01:20	19.222	-0.0113
25.09 01:10	19.2333	+0.1287
25.09 01:03	19.1046	+0.0174
25.09 01:00	19.0872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6543

макс: 21.1081

за неделю:

18.51

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.09 00:50	18.51	+0.1127
25.09 23:50	18.2675	-0.0145
25.09 22:50	18.3346	+0.0142
25.09 21:50	18.3146	+0.0023
25.09 20:50	18.3442	+0.1177
25.09 19:50	18.3401	+0.0083
25.09 18:50	18.4152	-0.0958
25.09 17:50	18.4184	-0.1581
25.09 16:50	18.4866	-0.035
25.09 15:50	18.4271	+0.0209
25.09 14:50	18.3138	+0.0194
25.09 13:50	18.4139	-0.028
25.09 12:50	18.4756	-0.0432
25.09 11:50	18.6299	-0.0779
25.09 10:50	18.7685	+0.0008
25.09 09:50	18.705	-0.0172
25.09 08:50	18.6676	+0.1664
25.09 07:50	18.5607	-0.0982
25.09 06:50	18.7484	+0.0389
25.09 05:50	18.715	-0.0445
25.09 04:50	18.7063	-0.0162
25.09 03:50	19.1049	-0.0178
25.09 02:50	19.248	+0.0143
25.09 01:50	19.3323	+0.016
25.09 00:50	19.0712	+0.0003
24.09 23:50	19.1887	+0.0032
24.09 22:50	19.0305	+0.0001
24.09 21:50	19.0641	-0.0518
24.09 20:50	19.2915	+0.112
24.09 19:50	19.1899	+0.0382
24.09 18:50	19.2316	+0.2784
24.09 17:50	19.2034	-0.0277
24.09 16:50	19.6755	-0.0613
24.09 15:50	19.9541	-0.0077
24.09 14:50	19.9033	-0.018
24.09 13:50	19.9524	+0.0314
24.09 12:50	19.9553	+0.054
24.09 11:50	19.6689	-0.1024
24.09 10:50	19.4381	+0.0463
24.09 09:50	19.4282	+0.105
24.09 08:50	19.3634	-0.081
24.09 07:50	19.6797	+0.1612
24.09 06:50	19.631	-0.0486
24.09 05:50	19.7211	+0.0539
24.09 04:50	19.8277	+0.0078
24.09 03:50	19.8207	-0.0338
24.09 02:50	19.8028	-0.089
24.09 01:50	19.8686	+0.1503
24.09 00:50	19.5977	+0.0164
23.09 23:50	19.8508	+0.0011
23.09 22:50	19.7955	-0.0301
23.09 21:50	19.8795	+0.0792
23.09 20:50	19.5936	+0.0125
23.09 19:50	19.6015	+0.049
23.09 18:50	19.7509	-0.0804
23.09 17:50	19.5875	+0.0794
23.09 16:50	18.576	-0.0174
23.09 15:50	18.5926	-0.0368
23.09 14:50	18.6606	+0.0287
23.09 13:50	18.2191	-0.0354
23.09 12:50	18.235	+0.1692
23.09 11:50	18.069	+0.1043
23.09 10:50	18.0513	-0.0044
23.09 09:50	17.797	+0.2125
23.09 08:50	17.7803	-0.0189
23.09 07:50	17.8376	-0.0036
23.09 06:50	17.6543	-0.0578
23.09 05:50	17.9271	-0.0002
23.09 04:50	18.1921	+0.0426
23.09 03:50	18.1627	+0.0489
23.09 02:50	18.2444	-0.0338
23.09 01:50	18.2702	+0.0475
23.09 00:50	18.3338	+0.0319
22.09 23:50	18.3372	+0.0205
22.09 22:50	18.1535	+0.0792
22.09 21:50	18.2189	+0.0151
22.09 20:50	18.2422	+0.0673
22.09 19:50	18.1529	+0.0316
22.09 18:50	18.2417	-0.1294
22.09 17:50	18.4629	-0.1374
22.09 16:50	18.3689	-0.1433
22.09 15:50	18.4556	+0.0159
22.09 14:50	18.7277	-0.0174
22.09 13:50	18.6687	+0.1293
22.09 12:50	18.3406	+0.006
22.09 11:50	18.2514	-0.0095
22.09 10:50	18.579	+0.0343
22.09 09:50	18.453	-0.0403
22.09 08:50	18.4808	+0.1704
22.09 07:50	17.9656	-0.0349
22.09 06:50	18.0743	+0.0777
22.09 05:50	17.9828	+0.0059
22.09 04:50	18.4283	-0.2118
22.09 03:50	18.4118	-0.0025
22.09 02:50	18.4917	-0.0717
22.09 01:50	18.4437	+0.0798
22.09 00:50	18.5467	-0.004
21.09 23:50	18.697	+0.0311
21.09 22:50	19.0855	-0.0548
21.09 21:50	19.1325	+0.1695
21.09 20:50	19.0826	-0.1094
21.09 19:50	19.2687	+0.0485
21.09 18:50	19.1573	-0.0602
21.09 17:50	19.0362	-0.0935
21.09 16:50	19.2036	+0.0162
21.09 15:50	19.0926	+0.2401
21.09 14:50	18.9348	+0.0837
21.09 13:50	18.9612	+0.0675
21.09 12:50	19.1779	+0.0007
21.09 11:50	19.2949	-0.0809
21.09 10:50	19.552	-0.0875
21.09 09:50	19.6548	+0.01
21.09 08:50	19.7102	-0.0409
21.09 07:50	19.4845	-0.2061
21.09 06:50	19.6061	-0.0083
21.09 05:50	19.7449	+0.2872
21.09 04:50	19.7941	+0.0756
21.09 03:50	20.0048	-0.0105
21.09 02:50	20.3616	+0.0283
21.09 01:50	20.384	-0.1114
21.09 00:50	20.5981	+0.0073
20.09 23:50	20.5714	-0.0019
20.09 22:50	20.5971	+0.0267
20.09 21:50	20.5653	+0.132
20.09 20:50	20.4709	+0.02
20.09 19:50	20.4934	-0.0258
20.09 18:50	20.7152	+0.0247
20.09 17:50	20.7972	+0.0167
20.09 16:50	20.8061	-0.0455
20.09 15:50	20.9822	-0.0547
20.09 14:50	20.9792	-0.0303
20.09 13:50	21.1081	+0.035
20.09 12:50	20.934	+0.0577
20.09 11:50	20.9425	+0.0329
20.09 10:50	20.8041	+0.001
20.09 09:50	20.7329	+0.0124
20.09 08:50	20.6872	-0.0103
20.09 07:50	20.7141	-0.042
20.09 06:50	20.7668	+0.1216
20.09 05:50	20.6075	+0.0027
20.09 04:50	20.3051	-0.0035
20.09 03:50	20.3071	-0.0442
20.09 02:50	20.4034	-0.0146
20.09 01:50	20.4765	-0.0138
20.09 00:50	20.5768	+0.0704
19.09 23:50	20.4072	-0.0145
19.09 22:50	20.3851	+0.0132
19.09 21:50	20.3472	+0.0291
19.09 20:50	20.2708	-0.0155
19.09 19:50	20.216	+0.0242
19.09 18:50	20.2845	+0.0386
19.09 17:50	20.2879	-0.0082
19.09 16:50	20.3495	+0.0125
19.09 15:50	20.2576	-0.0103
19.09 14:50	20.2697	-0.0328
19.09 13:50	20.3708	-0.0293
19.09 12:50	20.4517	+0.0167
19.09 11:50	20.4221	+0.0079
19.09 10:50	20.5658	+0.0047
19.09 09:50	20.529	-0.0034
19.09 08:50	20.6205	-0.0318
19.09 07:50	20.6187	-0.0051
19.09 06:50	20.4283	+0.0112
19.09 05:50	20.2416	-0.1611
19.09 04:50	20.312	+0.0026
19.09 03:50	20.232	-0.0304
19.09 02:50	20.3181	-0.0071
19.09 01:50	20.3969

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.6543

макс: 22.5945

за месяц:

18.51

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	19.4644	+0.7292
23.09.2026	18.7352	+0.3806
22.09.2026	18.3546	-0.9166
21.09.2026	19.2712	-1.3982
20.09.2026	20.6694	+0.2852
19.09.2026	20.3842	-0.1358
18.09.2026	20.52	-0.496
17.09.2026	21.016	-0.9883
16.09.2026	22.0043	+0.6485
15.09.2026	21.3558	+0.5485
14.09.2026	20.8073	-0.0449
13.09.2026	20.8522	-0.2449
12.09.2026	21.0971	-0.5698
11.09.2026	21.6669	+0.0259
10.09.2026	21.641	+0.9853
09.09.2026	20.6557	-0.3491
08.09.2026	21.0048	-0.5246
07.09.2026	21.5294	-0.0294
06.09.2026	21.5588	-0.3797
05.09.2026	21.9385	+0.2198
04.09.2026	21.7187	-0.4482
03.09.2026	22.1669	-0.4276
02.09.2026	22.5945	+0.5313
01.09.2026	22.0632	+0.0537
31.08.2026	22.0095	+0.8259
30.08.2026	21.1836	-0.4099
29.08.2026	21.5935	+0.4006
28.08.2026	21.1929	+0.6532
27.08.2026	20.5397	-0.631
26.08.2026	21.1707

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.6543

макс: 26.7392

за квартал:

18.51

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	19.4644	+0.7292
23.09.2026	18.7352	+0.3806
22.09.2026	18.3546	-0.9166
21.09.2026	19.2712	-1.3982
20.09.2026	20.6694	+0.2852
19.09.2026	20.3842	-0.1358
18.09.2026	20.52	-0.496
17.09.2026	21.016	-0.9883
16.09.2026	22.0043	+0.6485
15.09.2026	21.3558	+0.5485
14.09.2026	20.8073	-0.0449
13.09.2026	20.8522	-0.2449
12.09.2026	21.0971	-0.5698
11.09.2026	21.6669	+0.0259
10.09.2026	21.641	+0.9853
09.09.2026	20.6557	-0.3491
08.09.2026	21.0048	-0.5246
07.09.2026	21.5294	-0.0294
06.09.2026	21.5588	-0.3797
05.09.2026	21.9385	+0.2198
04.09.2026	21.7187	-0.4482
03.09.2026	22.1669	-0.4276
02.09.2026	22.5945	+0.5313
01.09.2026	22.0632	+0.0537
31.08.2026	22.0095	+0.8259
30.08.2026	21.1836	-0.4099
29.08.2026	21.5935	+0.4006
28.08.2026	21.1929	+0.6532
27.08.2026	20.5397	-0.631
26.08.2026	21.1707	-0.3674
23.08.2026	21.5381	+0.8918
22.08.2026	20.6463	-1.7117
21.08.2026	22.358	-1.7186
20.08.2026	24.0766	-2.6626
19.08.2026	26.7392	+0.0675
18.08.2026	26.6717	+0.5733
17.08.2026	26.0984	+0.2487
16.08.2026	25.8497	+0.3057
15.08.2026	25.544	+0.0642
14.08.2026	25.4798	-0.8327
13.08.2026	26.3125	-0.0313
12.08.2026	26.3438	+0.0575
11.08.2026	26.2863	+0.2794
10.08.2026	26.0069	+0.6383
09.08.2026	25.3686	+0.1538
08.08.2026	25.2148	+1.784
07.08.2026	23.4308	+0.4153
06.08.2026	23.0155	+0.1512
05.08.2026	22.8643	+0.2197
04.08.2026	22.6446	-0.0041
03.08.2026	22.6487	-0.0883
02.08.2026	22.737	+0.0312
01.08.2026	22.7058	+0.1376
31.07.2026	22.5682	-0.0178
30.07.2026	22.586	+0.3732
29.07.2026	22.2128	+0.1486
28.07.2026	22.0642	+0.5663
27.07.2026	21.4979	-0.0726
26.07.2026	21.5705	-0.0081
25.07.2026	21.5786	+0.0724
24.07.2026	21.5062	+0.2301
23.07.2026	21.2761	+0.0833
22.07.2026	21.1928	+0.0481
21.07.2026	21.1447	-0.2433
20.07.2026	21.388	+0.4175
19.07.2026	20.9705	+0.4099
18.07.2026	20.5606	-0.464
17.07.2026	21.0246	-0.5141
16.07.2026	21.5387	-0.7146
15.07.2026	22.2533	-0.2779
14.07.2026	22.5312	+0.1681
13.07.2026	22.3631	+0.1947
12.07.2026	22.1684	+0.1398
11.07.2026	22.0286	+0.0971
10.07.2026	21.9315	-0.081
09.07.2026	22.0125	+0.1488
08.07.2026	21.8637	+0.4316
07.07.2026	21.4321	+0.5726
06.07.2026	20.8595	+0.088
05.07.2026	20.7715	+0.2296
04.07.2026	20.5419	-0.6995
03.07.2026	21.2414	-1.0002
02.07.2026	22.2416	-0.4948
01.07.2026	22.7364	-0.352
30.06.2026	23.0884	+0.2212
29.06.2026	22.8672	+0.1074
28.06.2026	22.7598	+0.2837
27.06.2026	22.4761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот