Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Cronos

    Курс Dogecoin (DOGE) к Cronos (CRO)

    Обновлено: 10.08.2026 08:30:01Dogecoin

    =
    Калькулятор DOGE - CRO / Обратный расчет: курс Cronos к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно cronos, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4233
      макс: 1.4769
      за сутки:
        1.4481

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:301.4481+0.0016
      10.08 08:201.4465+0.0001
      10.08 08:101.4464+0.0019
      10.08 08:001.4445-0.0004
      10.08 07:501.4449+0.0002
      10.08 07:401.4447-0.0011
      10.08 07:301.4458-0.0004
      10.08 07:201.4462+0.0008
      10.08 07:101.4454+0.0011
      10.08 07:031.4443-0.0006
      10.08 07:001.4449-0.0015
      10.08 06:501.4464-0.0011
      10.08 06:401.4475-0.001
      10.08 06:301.4485+0.002
      10.08 06:201.4465-0.0035
      10.08 06:101.45+0.0003
      10.08 06:001.4497-0.0007
      10.08 05:501.4504+0.0055
      10.08 05:401.4449+0.0024
      10.08 05:301.4425-0.0053
      10.08 05:201.4478-0.0016
      10.08 05:101.4494-0.0027
      10.08 05:031.4521-0.0002
      10.08 05:001.4523+0.0046
      10.08 04:501.4477+0.002
      10.08 04:401.4457-0.0023
      10.08 04:301.448+0.001
      10.08 04:201.447+0.0016
      10.08 04:101.4454-0.0012
      10.08 04:001.4466+0.0041
      10.08 03:501.4425-0.0032
      10.08 03:401.4457-0.0011
      10.08 03:301.4468-
      10.08 03:201.4468+0.0038
      10.08 03:101.443-0.0005
      10.08 03:031.4435-0.0023
      10.08 03:001.4458-0.0064
      10.08 02:501.4522-0.0025
      10.08 02:401.4547+0.0003
      10.08 02:301.4544-0.0004
      10.08 02:201.4548-0.0017
      10.08 02:101.4565+0.0017
      10.08 02:001.4548-0.0027
      10.08 01:501.4575-0.0025
      10.08 01:401.46-0.0123
      10.08 01:301.4723+0.0041
      10.08 01:201.4682+0.0003
      10.08 01:101.4679-0.001
      10.08 01:031.4689-0.0028
      10.08 01:001.4717-0.0034
      10.08 00:501.4751-0.0018
      10.08 00:401.4769+0.002
      10.08 00:301.4749+0.0009
      10.08 00:201.474+0.0019
      10.08 00:101.4721+0.0009
      10.08 00:001.4712+0.0079
      09.08 23:501.4633+0.0056
      09.08 23:401.4577+0.0019
      09.08 23:301.4558-0.0009
      09.08 23:201.4567-0.0001
      09.08 23:101.4568-0.0012
      09.08 23:031.458+0.0015
      09.08 23:001.4565-
      09.08 22:501.4565+0.0007
      09.08 22:401.4558-0.0007
      09.08 22:301.4565-0.0017
      09.08 22:201.4582-0.0019
      09.08 22:101.4601-0.0005
      09.08 22:001.4606-0.0008
      09.08 21:501.4614+0.0001
      09.08 21:401.4613+0.0002
      09.08 21:301.4611-0.003
      09.08 21:201.4641-0.0002
      09.08 21:101.4643-0.0007
      09.08 21:031.465+0.0004
      09.08 21:001.4646+0.0028
      09.08 20:501.4618-0.005
      09.08 20:401.4668+0.0023
      09.08 20:301.4645+0.0006
      09.08 20:201.4639-0.0011
      09.08 20:101.465+0.0001
      09.08 20:001.4649-0.0005
      09.08 19:501.4654+0.0004
      09.08 19:401.465-0.0014
      09.08 19:301.4664-0.0005
      09.08 19:201.4669+0.0077
      09.08 19:101.4592+0.0001
      09.08 19:031.4591+0.0014
      09.08 19:001.4577-0.0012
      09.08 18:501.4589+0.002
      09.08 18:401.4569+0.0024
      09.08 18:301.4545+0.0008
      09.08 18:201.4537+0.0011
      09.08 18:101.4526+0.0061
      09.08 18:001.4465+0.0039
      09.08 17:501.4426-0.001
      09.08 17:401.4436+0.0013
      09.08 17:301.4423+0.0013
      09.08 17:201.441-0.0022
      09.08 17:101.4432+0.0037
      09.08 17:031.4395+0.0026
      09.08 17:001.4369-0.0012
      09.08 16:501.4381-0.0026
      09.08 16:401.4407-0.0025
      09.08 16:301.4432+0.0026
      09.08 16:201.4406+0.0004
      09.08 16:101.4402+0.0012
      09.08 16:001.439+0.0006
      09.08 15:501.4384+0.0001
      09.08 15:401.4383-0.0002
      09.08 15:301.4385+0.0002
      09.08 15:201.4383+0.0035
      09.08 15:101.4348+0.0009
      09.08 15:031.4339+0.0011
      09.08 15:001.4328-0.0013
      09.08 14:501.4341-0.0039
      09.08 14:401.438+0.0007
      09.08 14:301.4373-0.0027
      09.08 14:201.44+0.0011
      09.08 14:101.4389+0.0018
      09.08 14:001.4371+0.0003
      09.08 13:501.4368-0.0002
      09.08 13:401.437+0.0011
      09.08 13:301.4359+0.0004
      09.08 13:201.4355+0.0012
      09.08 13:101.4343+0.0006
      09.08 13:031.4337+0.0015
      09.08 13:001.4322-0.0018
      09.08 12:501.434-0.0035
      09.08 12:401.4375-0.0027
      09.08 12:301.4402+0.0008
      09.08 12:201.4394+0.0017
      09.08 12:101.4377-0.0017
      09.08 12:001.4394-0.001
      09.08 11:501.4404-0.0054
      09.08 11:401.4458+0.01
      09.08 11:301.4358-0.0009
      09.08 11:201.4367+0.0069
      09.08 11:101.4298-0.0003
      09.08 11:031.4301-0.0002
      09.08 11:001.4303+0.0021
      09.08 10:501.4282-0.003
      09.08 10:401.4312+0.0003
      09.08 10:301.4309+0.0007
      09.08 10:201.4302-0.0006
      09.08 10:101.4308+0.0038
      09.08 10:001.427+0.0006
      09.08 09:501.4264+0.002
      09.08 09:401.4244+0.0002
      09.08 09:301.4242+0.0009
      09.08 09:201.4233-0.0023
      09.08 09:101.4256+0.0003
      09.08 09:031.4253-0.0016
      09.08 09:001.4269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2665
      макс: 1.5083
      за неделю:
      1.4481  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:301.4481-0.0004
      10.08 07:501.4449-0.0015
      10.08 06:501.4464-0.0007
      10.08 05:501.4504+0.0046
      10.08 04:501.4477+0.0041
      10.08 03:501.4425-0.0064
      10.08 02:501.4522-0.0027
      10.08 01:501.4575-0.0034
      10.08 00:501.4751+0.0079
      09.08 23:501.4633-
      09.08 22:501.4565-0.0008
      09.08 21:501.4614+0.0028
      09.08 20:501.4618-0.0005
      09.08 19:501.4654-0.0012
      09.08 18:501.4589+0.0039
      09.08 17:501.4426-0.0012
      09.08 16:501.4381+0.0006
      09.08 15:501.4384-0.0013
      09.08 14:501.4341+0.0003
      09.08 13:501.4368-0.0018
      09.08 12:501.434-0.001
      09.08 11:501.4404+0.0021
      09.08 10:501.4282+0.0006
      09.08 09:501.4264+0.0068
      09.08 08:501.4201-0.0004
      09.08 07:501.415+0.002
      09.08 06:501.4025-0.0091
      09.08 05:501.4122-0.0014
      09.08 04:501.4042+0.0005
      09.08 03:501.4263+0.0009
      09.08 02:501.4373-0.0034
      09.08 01:501.4343-0.0025
      09.08 00:501.4329-0.0017
      08.08 23:501.4453+0.0058
      08.08 22:501.4417-0.0009
      08.08 21:501.4206+0.0007
      08.08 20:501.4313+0.0022
      08.08 19:501.4256+0.0022
      08.08 18:501.4443+0.007
      08.08 17:501.4445+0.0005
      08.08 16:501.4467+0.0003
      08.08 15:501.4488-0.0189
      08.08 14:501.4659-0.0056
      08.08 13:501.4951+0.0012
      08.08 12:501.5083+0.0165
      08.08 11:501.5027+0.0175
      08.08 10:501.496+0.0338
      08.08 09:501.437+0.0024
      08.08 08:501.4038-0.0013
      08.08 07:501.4021-0.0007
      08.08 06:501.4026-0.0005
      08.08 05:501.378-0.0007
      08.08 04:501.3599+0.0011
      08.08 03:501.3875-0.0005
      08.08 02:501.3816-0.0008
      08.08 01:501.3734+0.0051
      08.08 00:501.3637+0.0073
      07.08 23:501.3482-0.0016
      07.08 22:501.3211+0.001
      07.08 21:501.3141-0.005
      07.08 20:501.3203-0.0031
      07.08 19:501.321-0.001
      07.08 18:501.3112+0.0001
      07.08 17:501.311-0.0009
      07.08 16:501.312+0.0004
      07.08 15:501.3111+0.0004
      07.08 14:501.3025-0.0001
      07.08 13:501.305-0.0004
      07.08 12:501.3057-0.0014
      07.08 11:501.3056+0.0004
      07.08 10:501.3046+0.0015
      07.08 09:501.3011+0.0008
      07.08 08:501.3026-0.0011
      07.08 07:501.3027+0.0012
      07.08 06:501.3013+0.0018
      07.08 05:501.2972+0.0002
      07.08 04:501.296+0.0023
      07.08 03:501.295+0.0014
      07.08 02:501.2917+0.0015
      07.08 01:501.2911+0.0009
      07.08 00:501.2925+0.0009
      06.08 23:501.2926-0.0014
      06.08 22:501.2951+0.0011
      06.08 21:501.293+0.0006
      06.08 20:501.2829-0.0005
      06.08 19:501.2857-0.0001
      06.08 18:501.2812-0.0009
      06.08 17:501.2851-0.0004
      06.08 16:501.28-0.001
      06.08 15:501.2881-0.0007
      06.08 14:531.2904-0.0003
      06.08 13:501.2873-0.0005
      06.08 12:501.2873+0.0006
      06.08 11:501.2932+0.0013
      06.08 10:501.2916-0.0003
      06.08 09:501.2914-0.0015
      06.08 08:501.298+0.0002
      06.08 07:501.2985-
      06.08 06:501.296-0.0011
      06.08 05:501.2965-0.0016
      06.08 04:501.2984+0.0013
      06.08 03:501.2958+0.0005
      06.08 02:501.2955-0.0005
      06.08 01:501.2968+0.0014
      06.08 00:501.2952-0.0016
      05.08 23:501.3015-0.001
      05.08 22:501.2983-0.0023
      05.08 21:501.2983+0.0002
      05.08 20:501.2987+0.0009
      05.08 19:501.2962-0.0022
      05.08 18:501.2873-0.0001
      05.08 17:501.287+0.0006
      05.08 16:501.2876-0.0015
      05.08 15:501.2925+0.0008
      05.08 14:501.2883+0.0015
      05.08 13:501.2871-0.0002
      05.08 12:501.2867+0.0015
      05.08 11:501.2844+0.0001
      05.08 10:501.2853-0.001
      05.08 09:501.2866-0.0007
      05.08 08:501.2907+0.0001
      05.08 07:501.2896-
      05.08 06:501.2888+0.0007
      05.08 05:501.2943+0.0012
      05.08 04:501.2921+0.0029
      05.08 03:501.2843-0.0008
      05.08 02:501.2859+0.0025
      05.08 01:501.289-0.0003
      05.08 00:501.2866+0.0014
      04.08 23:501.2872-
      04.08 22:501.2961-0.0001
      04.08 21:501.2951-0.0003
      04.08 20:501.2941+0.0006
      04.08 19:501.2919+0.0005
      04.08 18:501.2916-0.0003
      04.08 17:501.291-0.0014
      04.08 16:501.2892+0.0009
      04.08 15:501.2918+0.0012
      04.08 14:501.2924+0.0028
      04.08 13:501.2894-0.0007
      04.08 12:501.2906-0.0005
      04.08 11:501.2907+0.0009
      04.08 10:501.2891+0.0023
      04.08 09:501.2798-0.0001
      04.08 08:501.278+0.0008
      04.08 07:501.2782+0.0004
      04.08 06:501.2724-0.0004
      04.08 05:501.2693-0.0001
      04.08 04:501.2689+0.0003
      04.08 03:501.2665-0.0038
      04.08 02:501.2756-0.0009
      04.08 01:501.2833-0.0003
      04.08 00:501.2879+0.0012
      03.08 23:501.2835-0.0028
      03.08 22:501.2838+0.0017
      03.08 21:501.284+0.0008
      03.08 20:501.2851-0.0004
      03.08 19:501.2873+0.002
      03.08 18:501.2866+0.001
      03.08 17:501.2844+0.0034
      03.08 16:501.2771-0.003
      03.08 15:501.2774-0.0015
      03.08 14:501.2777-0.0014
      03.08 13:501.2825+0.0023
      03.08 12:501.2838+0.0014
      03.08 11:501.2811+0.0002
      03.08 10:501.2773-0.0004
      03.08 09:501.2822+0.0005
      03.08 08:501.2861
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.2012
      макс: 1.5083
      за месяц:
      1.4481  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20261.4394+0.0035
      08.08.20261.4359+0.1197
      07.08.20261.3162+0.0254
      06.08.20261.2908-0.0002
      05.08.20261.291+0.0057
      04.08.20261.2853+0.0023
      03.08.20261.283-0.0065
      02.08.20261.2895+0.0118
      01.08.20261.2777+0.0027
      31.07.20261.275-0.0063
      30.07.20261.2813+0.0001
      29.07.20261.2812+0.0118
      28.07.20261.2694-0.0003
      27.07.20261.2697-0.0178
      26.07.20261.2875+0.0407
      25.07.20261.2468+0.0291
      24.07.20261.2177-0.0172
      23.07.20261.2349-0.02
      22.07.20261.2549-0.002
      21.07.20261.2569+0.0049
      20.07.20261.252+0.0258
      19.07.20261.2262+0.025
      18.07.20261.2012-0.0224
      17.07.20261.2236-0.0542
      16.07.20261.2778-0.0535
      15.07.20261.3313-0.0001
      14.07.20261.3314+0.0233
      13.07.20261.3081-0.0035
      12.07.20261.3116-0.0155
      11.07.20261.3271+0.0157
      10.07.20261.3114
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.2012
      макс: 1.5495
      за квартал:
      1.4481  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20261.4394+0.0035
      08.08.20261.4359+0.1197
      07.08.20261.3162+0.0254
      06.08.20261.2908-0.0002
      05.08.20261.291+0.0057
      04.08.20261.2853+0.0023
      03.08.20261.283-0.0065
      02.08.20261.2895+0.0118
      01.08.20261.2777+0.0027
      31.07.20261.275-0.0063
      30.07.20261.2813+0.0001
      29.07.20261.2812+0.0118
      28.07.20261.2694-0.0003
      27.07.20261.2697-0.0178
      26.07.20261.2875+0.0407
      25.07.20261.2468+0.0291
      24.07.20261.2177-0.0172
      23.07.20261.2349-0.02
      22.07.20261.2549-0.002
      21.07.20261.2569+0.0049
      20.07.20261.252+0.0258
      19.07.20261.2262+0.025
      18.07.20261.2012-0.0224
      17.07.20261.2236-0.0542
      16.07.20261.2778-0.0535
      15.07.20261.3313-0.0001
      14.07.20261.3314+0.0233
      13.07.20261.3081-0.0035
      12.07.20261.3116-0.0155
      11.07.20261.3271+0.0157
      10.07.20261.3114+0.0202
      09.07.20261.2912+0.0134
      08.07.20261.2778-0.0154
      07.07.20261.2932+0.0012
      06.07.20261.292+0.0132
      05.07.20261.2788+0.0001
      04.07.20261.2787-0.0174
      03.07.20261.2961-0.0189
      02.07.20261.315-0.0116
      01.07.20261.3266-0.0121
      30.06.20261.3387-0.0109
      29.06.20261.3496-0.0039
      28.06.20261.3535-0.017
      27.06.20261.3705+0.0068
      26.06.20261.3637+0.0063
      25.06.20261.3574-0.0183
      24.06.20261.3757-0.0254
      23.06.20261.4011-0.0122
      22.06.20261.4133-0.0003
      21.06.20261.4136-0.0134
      20.06.20261.427+0.0079
      19.06.20261.4191-0.0112
      18.06.20261.4303-0.0213
      17.06.20261.4516+0.0256
      16.06.20261.426-0.002
      15.06.20261.428-0.0007
      14.06.20261.4287-0.0314
      13.06.20261.4601+0.0038
      12.06.20261.4563+0.0389
      11.06.20261.4174+0.0141
      10.06.20261.4033-0.0037
      09.06.20261.407+0.0112
      08.06.20261.3958-0.0154
      07.06.20261.4112+0.0072
      06.06.20261.404-0.0203
      05.06.20261.4243-0.0378
      04.06.20261.4621-0.0162
      03.06.20261.4783-0.0414
      02.06.20261.5197+0.006
      01.06.20261.5137+0.0322
      31.05.20261.4815-0.0042
      30.05.20261.4857+0.008
      29.05.20261.4777-0.0123
      28.05.20261.49-0.0165
      27.05.20261.5065+0.0175
      26.05.20261.489+0.0069
      25.05.20261.4821+0.0022
      24.05.20261.4799+0.0012
      23.05.20261.4787-0.0425
      22.05.20261.5212+0.0048
      21.05.20261.5164+0.0117
      20.05.20261.5047+0.0024
      19.05.20261.5023-0.0099
      18.05.20261.5122-0.0373
      17.05.20261.5495+0.01
      16.05.20261.5395+0.0101
      15.05.20261.5294-0.0029
      14.05.20261.5323+0.0818
      13.05.20261.4505+0.0689
      12.05.20261.3816-0.0583
      11.05.20261.4399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.