Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Cronos

    Курс NEAR Protocol (NEAR) к Cronos (CRO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - CRO / Обратный расчет: курс Cronos к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cronos, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.109
      макс: 76.119
      за сутки:
        74.5891

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3074.5891+0.0289
      07.11 21:2074.5602+0.041
      07.11 21:1074.5192+0.1013
      07.11 21:0374.4179-0.0416
      07.11 21:0074.4595-0.0635
      07.11 20:5074.523-0.0403
      07.11 20:4074.5633-0.4564
      07.11 20:3075.0197+0.1165
      07.11 20:2074.9032+0.2937
      07.11 20:1074.6095-0.04
      07.11 20:0074.6495-0.0638
      07.11 19:5074.7133-0.3804
      07.11 19:4075.0937-0.2664
      07.11 19:3075.3601-0.1066
      07.11 19:2075.4667-0.0737
      07.11 19:1075.5404+0.2145
      07.11 19:0375.3259-0.0398
      07.11 19:0075.3657+0.0247
      07.11 18:5075.341-0.1641
      07.11 18:4075.5051+0.0331
      07.11 18:3075.472-0.0262
      07.11 18:2075.4982-0.0755
      07.11 18:1075.5737-0.0971
      07.11 18:0075.6708-0.2463
      07.11 17:5075.9171+0.1971
      07.11 17:4075.72+0.1173
      07.11 17:3075.6027-0.0552
      07.11 17:2075.6579-0.1
      07.11 17:1075.7579-0.1636
      07.11 17:0375.9215-0.0269
      07.11 17:0075.9484-0.0962
      07.11 16:5076.0446+0.0533
      07.11 16:4075.9913+0.297
      07.11 16:3075.6943+0.1042
      07.11 16:2075.5901-0.0282
      07.11 16:1075.6183-0.2947
      07.11 16:0075.913+0.0447
      07.11 15:5075.8683-0.1113
      07.11 15:4075.9796+0.0151
      07.11 15:3075.9645+0.2083
      07.11 15:2075.7562+0.2538
      07.11 15:1075.5024-0.0983
      07.11 15:0375.6007-0.0454
      07.11 15:0075.6461-0.0976
      07.11 14:5075.7437+0.0367
      07.11 14:4075.707+0.0782
      07.11 14:3075.6288+0.1482
      07.11 14:2075.4806-0.0214
      07.11 14:1075.502+0.0948
      07.11 14:0075.4072+0.0747
      07.11 13:5075.3325+0.1907
      07.11 13:4075.1418+0.0173
      07.11 13:3075.1245-0.381
      07.11 13:2075.5055-0.0261
      07.11 13:1075.5316+0.0389
      07.11 13:0375.4927+0.0418
      07.11 13:0075.4509+0.1092
      07.11 12:5075.3417-0.0854
      07.11 12:4075.4271-0.2664
      07.11 12:3075.6935-0.027
      07.11 12:2075.7205-0.0859
      07.11 12:1075.8064-0.1934
      07.11 12:0075.9998-0.1192
      07.11 11:5076.119+0.0931
      07.11 11:4076.0259+0.1552
      07.11 11:3075.8707+0.0132
      07.11 11:2075.8575+0.5073
      07.11 11:1075.3502-0.0187
      07.11 11:0375.3689+0.0155
      07.11 11:0075.3534-0.1097
      07.11 10:5075.4631+0.1417
      07.11 10:4075.3214-0.0851
      07.11 10:3075.4065+0.0084
      07.11 10:2075.3981+0.2207
      07.11 10:1075.1774-0.2003
      07.11 10:0075.3777-0.0173
      07.11 09:5075.395+0.0813
      07.11 09:4075.3137+0.0669
      07.11 09:3075.2468-0.0157
      07.11 09:2075.2625+0.0281
      07.11 09:1075.2344+0.0129
      07.11 09:0375.2215-0.0536
      07.11 09:0075.2751-0.054
      07.11 08:5075.3291-0.1503
      07.11 08:4075.4794-0.1865
      07.11 08:3075.6659+0.005
      07.11 08:2075.6609-0.0562
      07.11 08:1075.7171+0.1448
      07.11 08:0075.5723+0.1119
      07.11 07:5075.4604+0.035
      07.11 07:4075.4254+0.2236
      07.11 07:3075.2018-0.1219
      07.11 07:2075.3237+0.0451
      07.11 07:1075.2786-0.1041
      07.11 07:0375.3827+0.1557
      07.11 07:0075.227+0.4237
      07.11 06:5074.8033-0.079
      07.11 06:4074.8823-0.3799
      07.11 06:3075.2622+0.0285
      07.11 06:2075.2337-0.1268
      07.11 06:1075.3605+0.3169
      07.11 06:0075.0436-0.0624
      07.11 05:5075.106+0.2086
      07.11 05:4074.8974-0.2985
      07.11 05:3075.1959-0.1713
      07.11 05:2075.3672+0.3266
      07.11 05:1075.0406+0.0349
      07.11 05:0375.0057-0.0775
      07.11 05:0075.0832+0.0544
      07.11 04:5075.0288+0.0177
      07.11 04:4075.0111+0.179
      07.11 04:3074.8321+0.0813
      07.11 04:2074.7508-0.0467
      07.11 04:1074.7975+0.0746
      07.11 04:0074.7229+0.1846
      07.11 03:5074.5383+0.1364
      07.11 03:4074.4019+0.0374
      07.11 03:3074.3645-0.0199
      07.11 03:2074.3844+0.0767
      07.11 03:1074.3077-0.1166
      07.11 03:0374.4243-0.0108
      07.11 03:0074.4351+0.0259
      07.11 02:5074.4092+0.0091
      07.11 02:4074.4001+0.1182
      07.11 02:3074.2819-0.0588
      07.11 02:2074.3407+0.1977
      07.11 02:1074.143-0.0676
      07.11 02:0074.2106+0.0613
      07.11 01:5074.1493+0.0021
      07.11 01:4074.1472-0.063
      07.11 01:3074.2102-0.0537
      07.11 01:2074.2639-0.1656
      07.11 01:1074.4295-0.1808
      07.11 01:0374.6103+0.0281
      07.11 01:0074.5822+0.1338
      07.11 00:5074.4484+0.2009
      07.11 00:4074.2475-0.1632
      07.11 00:3074.4107-0.153
      07.11 00:2074.5637+0.1665
      07.11 00:1074.3972+0.2191
      07.11 00:0074.1781-0.0603
      06.11 23:5074.2384+0.1026
      06.11 23:4074.1358+0.0268
      06.11 23:3074.109-0.2738
      06.11 23:2074.3828-0.1749
      06.11 23:1074.5577-0.1705
      06.11 23:0374.7282+0.1219
      06.11 23:0074.6063+0.1282
      06.11 22:5074.4781-0.0141
      06.11 22:4074.4922-0.3427
      06.11 22:3074.8349-0.1271
      06.11 22:2074.962+0.0844
      06.11 22:1074.8776-0.0952
      06.11 22:0074.9728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.7432
      макс: 87.0703
      за неделю:
        74.5891

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3074.5891-0.0635
      07.11 20:5074.523-0.0638
      07.11 19:5074.7133+0.0247
      07.11 18:5075.341-0.2463
      07.11 17:5075.9171-0.0962
      07.11 16:5076.0446+0.0447
      07.11 15:5075.8683-0.0976
      07.11 14:5075.7437+0.0747
      07.11 13:5075.3325+0.1092
      07.11 12:5075.3417-0.1192
      07.11 11:5076.119-0.1097
      07.11 10:5075.4631-0.0173
      07.11 09:5075.395-0.054
      07.11 08:5075.3291+0.1119
      07.11 07:5075.4604+0.4237
      07.11 06:5074.8033-0.0624
      07.11 05:5075.106+0.0544
      07.11 04:5075.0288+0.1846
      07.11 03:5074.5383+0.0259
      07.11 02:5074.4092+0.0613
      07.11 01:5074.1493+0.1338
      07.11 00:5074.4484-0.0603
      06.11 23:5074.2384+0.1282
      06.11 22:5074.4781+0.173
      06.11 21:5074.7998+0.0295
      06.11 20:5074.5629+0.2202
      06.11 19:5074.9055+0.1022
      06.11 18:5074.6111-0.5325
      06.11 17:5075.3961+0.0764
      06.11 16:5074.0113-0.2109
      06.11 15:5074.6679+0.0126
      06.11 14:5074.274+0.0081
      06.11 13:5074.5767-0.3834
      06.11 12:5074.5958-0.1305
      06.11 11:5074.6657+0.1131
      06.11 10:5074.2146-0.1509
      06.11 09:5073.7432-0.1349
      06.11 08:5074.1711-0.3668
      06.11 07:5074.9558-0.2617
      06.11 06:5075.0483-0.2884
      06.11 05:5075.9139+0.1097
      06.11 04:5075.9307+0.3734
      06.11 03:5075.9442-0.4139
      06.11 02:5075.3755+0.084
      06.11 01:5075.1981-0.0743
      06.11 00:5075.829-0.0962
      05.11 23:5075.4318+0.4006
      05.11 22:5074.3713-0.2625
      05.11 21:5075.2637-0.3454
      05.11 20:5076.5599-0.2757
      05.11 19:5076.3391+0.4143
      05.11 18:5075.8106-0.0565
      05.11 17:5077.1085+0.0842
      05.11 16:5076.8245-0.1393
      05.11 15:5076.5077+0.0421
      05.11 14:5077.1172-0.0316
      05.11 13:5076.8346+0.0749
      05.11 12:5076.8702+0.1239
      05.11 11:5076.8435-0.3322
      05.11 10:5077.108-0.0327
      05.11 09:5877.412-0.0609
      05.11 08:5077.0738+0.2509
      05.11 07:5077.4436-0.2669
      05.11 06:5077.1241-0.2781
      05.11 05:5077.8674+0.2746
      05.11 04:5077.0178-0.3497
      05.11 03:5077.3663-0.2541
      05.11 02:5077.543-0.2709
      05.11 01:5078.4385+0.0546
      05.11 00:5077.8312-0.1597
      04.11 23:5078.2023+0.1305
      04.11 22:5077.8519-0.3206
      04.11 21:5078.2134-0.3814
      04.11 20:5079.7151-0.2754
      04.11 19:5079.2066-0.4351
      04.11 18:5079.8146-0.4608
      04.11 17:5081.0577-0.2001
      04.11 16:5079.1094-0.3197
      04.11 15:5078.7981-0.0094
      04.11 14:5080.037-0.3035
      04.11 13:5079.965+0.422
      04.11 12:5079.2665-0.1796
      04.11 11:5079.2139-0.1672
      04.11 10:5079.5166-0.1004
      04.11 09:5077.9059+0.0028
      04.11 08:5077.3709+0.3639
      04.11 07:5076.2408+0.236
      04.11 06:5075.5038+0.0235
      04.11 05:5075.3874+0.04
      04.11 04:5075.9549-0.1727
      04.11 03:5076.8968-0.2058
      04.11 02:5076.8326+0.1998
      04.11 01:5076.1739+0.135
      04.11 00:5076.7296-0.1098
      03.11 23:5076.2739-0.1155
      03.11 22:5075.9522-0.1802
      03.11 21:5075.7754+0.2669
      03.11 20:5075.3534+0.3233
      03.11 19:5075.0333-0.2101
      03.11 18:5075.854-0.2241
      03.11 17:5076.2655-0.1747
      03.11 16:5076.6427+0.0138
      03.11 15:5077.306+0.0599
      03.11 14:5077.0149-0.0562
      03.11 13:5076.2786+0.113
      03.11 12:5076.4193+0.5013
      03.11 11:5074.9907-0.0637
      03.11 10:5075.9145+0.2394
      03.11 09:5075.2472-0.0547
      03.11 08:5075.9693-0.2978
      03.11 07:5076.8628+0.2039
      03.11 06:5076.394-0.2191
      03.11 05:5076.1597-0.2587
      03.11 04:5076.9116-0.2581
      03.11 03:5077.2907-0.0172
      03.11 02:5077.2921-0.1886
      03.11 01:5077.4904+0.0613
      03.11 00:5077.8874-0.3573
      02.11 23:5077.5995+0.4504
      02.11 22:5076.8875+0.1067
      02.11 21:5077.4321+0.152
      02.11 20:5078.1437-0.0833
      02.11 19:5078.9356-0.3472
      02.11 18:5080.264-0.3333
      02.11 17:5080.9755-0.1758
      02.11 16:5080.8132-0.0641
      02.11 15:5080.8311-0.0591
      02.11 14:5081.4148+0.1995
      02.11 13:5080.9643-0.1255
      02.11 12:5081.1677+0.1106
      02.11 11:5080.9307+0.3691
      02.11 10:5080.2819-0.6976
      02.11 09:5081.4689-0.289
      02.11 08:5083.564-0.0527
      02.11 07:5083.3501-0.0385
      02.11 06:5083.6943-0.066
      02.11 05:5083.3163-0.2999
      02.11 04:5084.2149-0.1923
      02.11 03:5083.2472-0.0606
      02.11 02:5083.6924-0.0316
      02.11 01:5083.6394-0.1809
      02.11 00:5084.3385-0.0033
      01.11 23:5083.7582+0.1752
      01.11 22:5082.751-0.2957
      01.11 21:5083.1273+0.0116
      01.11 20:5083.6389+0.0751
      01.11 19:5083.4288-0.0887
      01.11 18:5084.1938+0.0341
      01.11 17:5084.7145-0.0728
      01.11 16:5084.5902+0.0831
      01.11 15:5084.688-0.0791
      01.11 14:5085.0542-0.3192
      01.11 13:5085.186+0.193
      01.11 12:5085.1444-0.0255
      01.11 11:5085.4394+0.028
      01.11 10:5085.116+0.0696
      01.11 09:5085.4203+0.0345
      01.11 08:5085.3842+0.1501
      01.11 07:5085.7685+0.0924
      01.11 06:5086.0128+0.1191
      01.11 05:5086.3832+0.0109
      01.11 04:5086.7135-0.0528
      01.11 03:5085.9859-0.0269
      01.11 02:5086.3785-0.2118
      01.11 01:5086.0417-0.135
      01.11 00:5086.2459+0.0266
      31.10 23:5085.6268-0.0764
      31.10 22:5086.3631+0.0233
      31.10 21:5087.0703
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 73.7432
      макс: 92.6384
      за месяц:
        74.5891
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202674.653-1.9339
      05.11.202676.5869-1.6338
      04.11.202678.2207+1.9916
      03.11.202676.2291-4.3744
      02.11.202680.6035-4.1827
      01.11.202684.7862-0.2758
      31.10.202685.062+2.0254
      30.10.202683.0366-0.364
      29.10.202683.4006-3.6985
      28.10.202687.0991+1.7317
      27.10.202685.3674+1.4823
      26.10.202683.8851+1.8094
      25.10.202682.0757+0.1443
      24.10.202681.9314-4.3122
      23.10.202686.2436-1.3718
      22.10.202687.6154-1.3711
      21.10.202688.9865+4.4193
      20.10.202684.5672-2.5911
      19.10.202687.1583+0.4228
      18.10.202686.7355-0.6416
      17.10.202687.3771-1.3289
      16.10.202688.706+3.2852
      15.10.202685.4208+0.6938
      14.10.202684.727-1.5533
      13.10.202686.2803-6.3581
      12.10.202692.6384+2.2285
      11.10.202690.4099+4.7446
      10.10.202685.6653+7.4466
      09.10.202678.2187-3.012
      08.10.202681.2307+0.602
      07.10.202680.6287
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 31.4318
      макс: 92.6384
      за квартал:
      74.5891  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202674.653-1.9339
      05.11.202676.5869-1.6338
      04.11.202678.2207+1.9916
      03.11.202676.2291-4.3744
      02.11.202680.6035-4.1827
      01.11.202684.7862-0.2758
      31.10.202685.062+2.0254
      30.10.202683.0366-0.364
      29.10.202683.4006-3.6985
      28.10.202687.0991+1.7317
      27.10.202685.3674+1.4823
      26.10.202683.8851+1.8094
      25.10.202682.0757+0.1443
      24.10.202681.9314-4.3122
      23.10.202686.2436-1.3718
      22.10.202687.6154-1.3711
      21.10.202688.9865+4.4193
      20.10.202684.5672-2.5911
      19.10.202687.1583+0.4228
      18.10.202686.7355-0.6416
      17.10.202687.3771-1.3289
      16.10.202688.706+3.2852
      15.10.202685.4208+0.6938
      14.10.202684.727-1.5533
      13.10.202686.2803-6.3581
      12.10.202692.6384+2.2285
      11.10.202690.4099+4.7446
      10.10.202685.6653+7.4466
      09.10.202678.2187-3.012
      08.10.202681.2307+0.602
      07.10.202680.6287+3.8516
      06.10.202676.7771+3.5525
      05.10.202673.2246+1.3203
      04.10.202671.9043+0.8254
      03.10.202671.0789+0.1254
      02.10.202670.9535-3.3888
      01.10.202674.3423-2.6505
      30.09.202676.9928+7.162
      29.09.202669.8308-6.0103
      28.09.202675.8411-2.3655
      27.09.202678.2066+4.0027
      25.09.202674.2039+2.3995
      24.09.202671.8044+3.1269
      23.09.202668.6775+2.3053
      22.09.202666.3722+0.0701
      21.09.202666.3021+2.517
      20.09.202663.7851+2.4905
      19.09.202661.2946+1.2579
      18.09.202660.0367+10.9137
      17.09.202649.123+5.2283
      16.09.202643.8947+2.1395
      15.09.202641.7552+0.352
      14.09.202641.4032+1.7798
      13.09.202639.6234-1.1338
      12.09.202640.7572-3.3776
      11.09.202644.1348+0.8858
      10.09.202643.249+2.0382
      09.09.202641.2108+1.783
      08.09.202639.4278-1.5723
      07.09.202641.0001+0.1674
      06.09.202640.8327+1.4424
      05.09.202639.3903+4.2059
      04.09.202635.1844+0.697
      03.09.202634.4874+0.3185
      02.09.202634.1689-0.6664
      01.09.202634.8353+1.8492
      31.08.202632.9861+0.8125
      30.08.202632.1736+0.3482
      29.08.202631.8254-0.0101
      28.08.202631.8355+0.4037
      27.08.202631.4318-0.2649
      26.08.202631.6967-0.2102
      25.08.202631.9069-1.3044
      23.08.202633.2113+1.0268
      22.08.202632.1845-1.387
      21.08.202633.5715+0.125
      20.08.202633.4465-1.6353
      19.08.202635.0818-0.0178
      18.08.202635.0996+0.7103
      17.08.202634.3893+0.4974
      16.08.202633.8919-0.1239
      15.08.202634.0158+0.7942
      14.08.202633.2216-2.0045
      13.08.202635.2261+0.1271
      12.08.202635.099+1.2446
      11.08.202633.8544-0.3827
      10.08.202634.2371+0.9829
      09.08.202633.2542+0.466
      08.08.202632.7882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.