Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Cronos

Курс NEAR Protocol (NEAR) к Cronos (CRO)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - CRO / Обратный расчет: курс Cronos к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно cronos, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.2506

макс: 70.7623

за сутки:

65.1982

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	65.1982	-0.2637
23.09 08:40	65.4619	-0.781
23.09 08:30	66.2429	+0.8044
23.09 08:20	65.4385	+1.0026
23.09 08:10	64.4359	+0.4786
23.09 08:00	63.9573	+0.3793
23.09 07:50	63.578	+0.169
23.09 07:40	63.409	-0.594
23.09 07:30	64.003	+0.3131
23.09 07:20	63.6899	-0.0069
23.09 07:10	63.6968	-0.0689
23.09 07:03	63.7657	-0.1755
23.09 07:00	63.9412	-0.1956
23.09 06:50	64.1368	+0.3985
23.09 06:40	63.7383	+0.2002
23.09 06:30	63.5381	+0.0535
23.09 06:20	63.4846	+0.017
23.09 06:10	63.4676	-0.0131
23.09 06:00	63.4807	+0.2301
23.09 05:50	63.2506	-0.795
23.09 05:40	64.0456	+0.3398
23.09 05:30	63.7058	-0.7816
23.09 05:20	64.4874	-0.0373
23.09 05:10	64.5247	-0.0974
23.09 05:03	64.6221	-0.0757
23.09 05:00	64.6978	+0.0618
23.09 04:50	64.636	-0.1016
23.09 04:40	64.7376	+0.1929
23.09 04:30	64.5447	-0.7439
23.09 04:20	65.2886	-0.2977
23.09 04:10	65.5863	+0.1059
23.09 04:00	65.4804	-0.1026
23.09 03:50	65.583	+0.2306
23.09 03:40	65.3524	-0.4549
23.09 03:30	65.8073	-0.1064
23.09 03:20	65.9137	-0.2133
23.09 03:10	66.127	+0.0412
23.09 03:03	66.0858	+0.0498
23.09 03:00	66.036	+0.0722
23.09 02:50	65.9638	+0.2729
23.09 02:40	65.6909	-0.3768
23.09 02:30	66.0677	-0.0401
23.09 02:20	66.1078	-0.1403
23.09 02:10	66.2481	+0.38
23.09 02:00	65.8681	+0.3448
23.09 01:50	65.5233	+0.0177
23.09 01:40	65.5056	-0.0445
23.09 01:30	65.5501	-0.2868
23.09 01:20	65.8369	+0.1774
23.09 01:10	65.6595	-0.027
23.09 01:03	65.6865	+0.3685
23.09 01:00	65.318	+0.437
23.09 00:50	64.881	+0.1977
23.09 00:40	64.6833	-0.2308
23.09 00:30	64.9141	+0.0097
23.09 00:20	64.9044	+0.2255
23.09 00:10	64.6789	+0.0225
23.09 00:00	64.6564	+0.2099
22.09 23:50	64.4465	+0.0894
22.09 23:40	64.3571	+0.3155
22.09 23:30	64.0416	-0.1967
22.09 23:20	64.2383	-0.3062
22.09 23:10	64.5445	-0.1979
22.09 23:03	64.7424	-0.0288
22.09 23:00	64.7712	-0.1241
22.09 22:50	64.8953	-0.2213
22.09 22:40	65.1166	+0.4504
22.09 22:30	64.6662	-0.361
22.09 22:20	65.0272	-0.0865
22.09 22:10	65.1137	-0.0068
22.09 22:00	65.1205	-0.0131
22.09 21:50	65.1336	+0.0169
22.09 21:40	65.1167	-0.3689
22.09 21:30	65.4856	-0.3738
22.09 21:20	65.8594	-0.2144
22.09 21:10	66.0738	-0.1743
22.09 21:03	66.2481	-0.3341
22.09 21:00	66.5822	-0.0961
22.09 20:50	66.6783	-0.186
22.09 20:40	66.8643	+0.4328
22.09 20:30	66.4315	-0.6478
22.09 20:20	67.0793	+0.3094
22.09 20:10	66.7699	+0.1419
22.09 20:00	66.628	+0.4547
22.09 19:50	66.1733	-0.9905
22.09 19:40	67.1638	-0.1799
22.09 19:30	67.3437	+0.3703
22.09 19:20	66.9734	+0.5887
22.09 19:10	66.3847	+0.1373
22.09 19:03	66.2474	+0.2558
22.09 19:00	65.9916	+0.5304
22.09 18:50	65.4612	-0.9989
22.09 18:40	66.4601	+0.225
22.09 18:30	66.2351	+0.3111
22.09 18:20	65.924	-0.1754
22.09 18:10	66.0994	+0.5328
22.09 18:00	65.5666	+0.0242
22.09 17:50	65.5424	-0.2956
22.09 17:40	65.838	+0.3155
22.09 17:30	65.5225	+0.6869
22.09 17:20	64.8356	+0.0663
22.09 17:10	64.7693	-1.0952
22.09 17:03	65.8645	-0.7986
22.09 17:00	66.6631	-0.9758
22.09 16:50	67.6389	-0.2077
22.09 16:40	67.8466	-0.2014
22.09 16:30	68.048	+0.1554
22.09 16:20	67.8926	-0.4666
22.09 16:10	68.3592	-0.5718
22.09 16:00	68.931	-0.6918
22.09 15:50	69.6228	-1.0925
22.09 15:40	70.7153	-0.047
22.09 15:30	70.7623	+0.5594
22.09 15:20	70.2029	-0.3462
22.09 15:10	70.5491	+0.3674
22.09 15:03	70.1817	-0.0062
22.09 15:00	70.1879	+0.8866
22.09 14:50	69.3013	-0.4249
22.09 14:40	69.7262	+0.4222
22.09 14:30	69.304	-0.7205
22.09 14:20	70.0245	+1.3514
22.09 14:10	68.6731	+0.071
22.09 14:00	68.6021	+0.213
22.09 13:50	68.3891	+0.5159
22.09 13:40	67.8732	-0.113
22.09 13:30	67.9862	-0.4087
22.09 13:20	68.3949	+0.2437
22.09 13:10	68.1512	-0.1904
22.09 13:03	68.3416	+0.3689
22.09 13:00	67.9727	+0.2916
22.09 12:50	67.6811	-0.4176
22.09 12:40	68.0987	-0.5227
22.09 12:30	68.6214	+0.324
22.09 12:20	68.2974	+0.5968
22.09 12:10	67.7006	-0.4362
22.09 12:00	68.1368	+1.0887
22.09 11:50	67.0481	-0.1741
22.09 11:40	67.2222	-0.2158
22.09 11:30	67.438	+0.7712
22.09 11:20	66.6668	+0.1744
22.09 11:10	66.4924	-0.1577
22.09 11:03	66.6501	+0.2039
22.09 11:00	66.4462	+0.1298
22.09 10:50	66.3164	-0.1312
22.09 10:40	66.4476	+0.4237
22.09 10:30	66.0239	-0.0408
22.09 10:20	66.0647	+0.0196
22.09 10:10	66.0451	+0.5043
22.09 10:00	65.5408	-0.4005
22.09 09:50	65.9413	-1.0227
22.09 09:40	66.964	-0.7319
22.09 09:30	67.6959	-0.5495
22.09 09:20	68.2454	+0.7727
22.09 09:10	67.4727	+0.5407
22.09 09:03	66.932	-0.072
22.09 09:00	67.004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.2996

макс: 71.6696

за неделю:

65.1982

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	65.1982	+0.3793
23.09 07:50	63.578	-0.1956
23.09 06:50	64.1368	+0.2301
23.09 05:50	63.2506	+0.0618
23.09 04:50	64.636	-0.1026
23.09 03:50	65.583	+0.0722
23.09 02:50	65.9638	+0.3448
23.09 01:50	65.5233	+0.437
23.09 00:50	64.881	+0.2099
22.09 23:50	64.4465	-0.1241
22.09 22:50	64.8953	-0.0131
22.09 21:50	65.1336	-0.0961
22.09 20:50	66.6783	+0.4547
22.09 19:50	66.1733	+0.5304
22.09 18:50	65.4612	+0.0242
22.09 17:50	65.5424	-0.9758
22.09 16:50	67.6389	-0.6918
22.09 15:50	69.6228	+0.8866
22.09 14:50	69.3013	+0.213
22.09 13:50	68.3891	+0.2916
22.09 12:50	67.6811	+1.0887
22.09 11:50	67.0481	+0.1298
22.09 10:50	66.3164	-0.4005
22.09 09:50	65.9413	+0.9435
22.09 08:50	66.0605	-0.0159
22.09 07:50	63.8351	-0.3685
22.09 06:50	65.3239	-0.9635
22.09 05:50	67.2165	-0.4956
22.09 04:50	66.3489	-1.1957
22.09 03:50	65.5176	-0.0297
22.09 02:50	64.898	+0.6407
22.09 01:50	64.0803	+0.5779
22.09 00:50	62.6394	+0.5755
21.09 23:50	61.9288	+0.4089
21.09 22:50	64.9582	+0.2472
21.09 21:50	63.0351	+0.1383
21.09 20:50	62.0343	-0.8842
21.09 19:50	64.777	+0.637
21.09 18:50	63.5586	-0.0485
21.09 17:50	64.3891	-0.3561
21.09 16:50	65.3535	+0.0742
21.09 15:50	65.2936	+0.8069
21.09 14:50	64.9221	-0.1982
21.09 13:50	66.6168	-0.0351
21.09 12:50	67.5969	+0.6461
21.09 11:50	67.8836	-0.4673
21.09 10:50	69.0753	-0.1795
21.09 09:50	68.8387	-0.3512
21.09 08:50	70.1033	-0.0868
21.09 07:50	70.794	-0.956
21.09 06:50	70.9004	+0.9252
21.09 05:50	67.9504	+0.9774
21.09 04:50	67.4098	-0.3724
21.09 03:50	70.6699	-0.1831
21.09 02:50	69.8864	-0.2469
21.09 01:50	68.4703	+0.1205
21.09 00:50	70.4914	-0.6003
20.09 23:50	71.2396	+0.5985
20.09 22:50	69.809	+0.0174
20.09 21:50	67.7744	-0.7105
20.09 20:50	69.3017	+0.4329
20.09 19:50	71.6696	+0.9078
20.09 18:50	64.612	+0.0455
20.09 17:50	63.1164	+0.3767
20.09 16:50	62.7655	+1.1128
20.09 15:50	62.9262	+0.1623
20.09 14:50	62.2261	+0.3216
20.09 13:50	61.4224	-0.569
20.09 12:50	61.5925	+0.0382
20.09 11:50	60.4939	-0.0621
20.09 10:50	59.3539	-0.0448
20.09 09:50	58.7918	-0.0033
20.09 08:50	59.2568	+0.1982
20.09 07:50	59.2858	-0.085
20.09 06:50	59.9538	-0.2968
20.09 05:50	59.7028	+0.1049
20.09 04:50	59.3265	-0.1011
20.09 03:50	59.3933	-0.0075
20.09 02:50	60.1215	+0.1832
20.09 01:50	60.3605	-0.1083
20.09 00:50	60.1732	+0.0569
19.09 23:50	59.3922	+0.0637
19.09 22:50	59.0774	-0.115
19.09 21:50	60.0238	-0.0593
19.09 20:50	61.103	-0.0711
19.09 19:50	59.8001	+0.347
19.09 18:50	59.8725	+0.2733
19.09 17:50	59.7671	+0.0315
19.09 16:50	59.8225	+0.2031
19.09 15:50	60.323	+0.0107
19.09 14:50	61.4203	-0.364
19.09 13:50	61.7765	-0.1199
19.09 12:50	62.1021	+0.0229
19.09 11:50	62.5217	+0.0327
19.09 10:50	62.4	+0.0825
19.09 09:50	62.8568	-0.3152
19.09 08:50	62.8204	-0.2296
19.09 07:50	62.4203	-0.3856
19.09 06:50	63.6381	+0.2504
19.09 05:50	63.6653	-1.0808
19.09 04:50	64.4247	+0.1963
19.09 03:50	62.0659	+0.3339
19.09 02:50	62.4629	+0.2778
19.09 01:50	62.5723	+0.1494
19.09 00:50	62.7251	-0.3618
18.09 23:50	61.4805	-0.211
18.09 22:50	61.8234	-0.0374
18.09 21:50	63.3309	+0.0782
18.09 20:50	64.0115	+1.1642
18.09 19:50	62.6578	-0.665
18.09 18:50	62.5001	+0.1926
18.09 17:50	61.4707	-1.0947
18.09 16:50	61.0834	+0.0404
18.09 15:50	60.6265	-0.1686
18.09 14:50	59.2374	-0.4619
18.09 13:50	59.779	+0.444
18.09 12:50	58.8801	-0.2646
18.09 11:50	58.4682	+0.1774
18.09 10:50	59.5258	+0.1322
18.09 09:50	59.1258	-0.2528
18.09 08:50	59.0232	+0.3912
18.09 07:50	59.9177	+1.0675
18.09 06:50	58.4512	+0.9479
18.09 05:50	56.7189	-0.2608
18.09 04:50	55.6201	+0.9128
18.09 03:50	53.5897	-0.0995
18.09 02:50	54.5547	+0.8717
18.09 01:50	53.753	-0.1185
18.09 00:50	52.7835	-0.0798
17.09 23:50	52.2519	+0.5479
17.09 22:50	52.2488	-0.4659
17.09 21:50	52.3226	+0.7966
17.09 20:50	51.9894	+0.6629
17.09 19:50	50.6529	+0.0709
17.09 18:50	49.3834	-0.202
17.09 17:50	48.793	+0.1739
17.09 16:50	49.5885	+0.1853
17.09 15:50	49.4051	+0.2331
17.09 14:50	49.4849	+0.0107
17.09 13:50	48.5663	-0.3137
17.09 12:50	48.5214	+0.1081
17.09 11:50	47.2028	+0.1281
17.09 10:50	46.6597	-0.0729
17.09 09:50	46.0948	-0.0205
17.09 08:50	45.5491	-0.0687
17.09 07:50	45.6553	+0.3315
17.09 06:50	45.7496	-0.2411
17.09 05:50	46.2372	-0.1943
17.09 04:50	46.5347	+0.1332
17.09 03:50	47.0894	+0.1692
17.09 02:50	46.1753	-0.1917
17.09 01:50	46.3633	+0.1378
17.09 00:50	46.078	+0.1465
16.09 23:50	45.9583	+0.2408
16.09 22:50	45.4474	-0.7988
16.09 21:50	45.3476	+0.268
16.09 20:50	44.5187	-0.4232
16.09 19:50	45.1796	-0.1863
16.09 18:50	44.7882	-0.1448
16.09 17:50	44.4465	-0.2308
16.09 16:50	44.6537	+0.0126
16.09 15:50	44.4865	+0.2621
16.09 14:50	44.0171	+0.0997
16.09 13:50	43.7487	+0.084
16.09 12:50	43.4444	+0.0978
16.09 11:50	42.6892	+0.0138
16.09 10:50	42.3624	+0.0912
16.09 09:50	42.2996	-0.21
16.09 08:50	42.5423

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 31.4318

макс: 71.6696

за месяц:

65.1982

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	66.3722	+0.0701
21.09.2026	66.3021	+2.517
20.09.2026	63.7851	+2.4905
19.09.2026	61.2946	+1.2579
18.09.2026	60.0367	+10.9137
17.09.2026	49.123	+5.2283
16.09.2026	43.8947	+2.1395
15.09.2026	41.7552	+0.352
14.09.2026	41.4032	+1.7798
13.09.2026	39.6234	-1.1338
12.09.2026	40.7572	-3.3776
11.09.2026	44.1348	+0.8858
10.09.2026	43.249	+2.0382
09.09.2026	41.2108	+1.783
08.09.2026	39.4278	-1.5723
07.09.2026	41.0001	+0.1674
06.09.2026	40.8327	+1.4424
05.09.2026	39.3903	+4.2059
04.09.2026	35.1844	+0.697
03.09.2026	34.4874	+0.3185
02.09.2026	34.1689	-0.6664
01.09.2026	34.8353	+1.8492
31.08.2026	32.9861	+0.8125
30.08.2026	32.1736	+0.3482
29.08.2026	31.8254	-0.0101
28.08.2026	31.8355	+0.4037
27.08.2026	31.4318	-0.2649
26.08.2026	31.6967	-0.2102
25.08.2026	31.9069	-1.3044
23.08.2026	33.2113

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 29.163

макс: 71.6696

за квартал:

65.1982

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	66.3722	+0.0701
21.09.2026	66.3021	+2.517
20.09.2026	63.7851	+2.4905
19.09.2026	61.2946	+1.2579
18.09.2026	60.0367	+10.9137
17.09.2026	49.123	+5.2283
16.09.2026	43.8947	+2.1395
15.09.2026	41.7552	+0.352
14.09.2026	41.4032	+1.7798
13.09.2026	39.6234	-1.1338
12.09.2026	40.7572	-3.3776
11.09.2026	44.1348	+0.8858
10.09.2026	43.249	+2.0382
09.09.2026	41.2108	+1.783
08.09.2026	39.4278	-1.5723
07.09.2026	41.0001	+0.1674
06.09.2026	40.8327	+1.4424
05.09.2026	39.3903	+4.2059
04.09.2026	35.1844	+0.697
03.09.2026	34.4874	+0.3185
02.09.2026	34.1689	-0.6664
01.09.2026	34.8353	+1.8492
31.08.2026	32.9861	+0.8125
30.08.2026	32.1736	+0.3482
29.08.2026	31.8254	-0.0101
28.08.2026	31.8355	+0.4037
27.08.2026	31.4318	-0.2649
26.08.2026	31.6967	-0.2102
25.08.2026	31.9069	-1.3044
23.08.2026	33.2113	+1.0268
22.08.2026	32.1845	-1.387
21.08.2026	33.5715	+0.125
20.08.2026	33.4465	-1.6353
19.08.2026	35.0818	-0.0178
18.08.2026	35.0996	+0.7103
17.08.2026	34.3893	+0.4974
16.08.2026	33.8919	-0.1239
15.08.2026	34.0158	+0.7942
14.08.2026	33.2216	-2.0045
13.08.2026	35.2261	+0.1271
12.08.2026	35.099	+1.2446
11.08.2026	33.8544	-0.3827
10.08.2026	34.2371	+0.9829
09.08.2026	33.2542	+0.466
08.08.2026	32.7882	+1.9553
07.08.2026	30.8329	-0.628
06.08.2026	31.4609	-0.0593
05.08.2026	31.5202	-0.3452
04.08.2026	31.8654	+0.2552
03.08.2026	31.6102	+0.282
02.08.2026	31.3282	+0.7759
01.08.2026	30.5523	+0.1499
31.07.2026	30.4024	+0.3133
30.07.2026	30.0891	+0.9261
29.07.2026	29.163	-0.832
28.07.2026	29.995	-1.603
27.07.2026	31.598	-0.1479
26.07.2026	31.7459	+0.0707
25.07.2026	31.6752	-0.9292
24.07.2026	32.6044	-0.0303
23.07.2026	32.6347	+0.0906
22.07.2026	32.5441	-1.4359
21.07.2026	33.98	+0.2177
20.07.2026	33.7623	+1.2185
19.07.2026	32.5438	+0.6386
18.07.2026	31.9052	-0.904
17.07.2026	32.8092	-2.6914
16.07.2026	35.5006	-1.2771
15.07.2026	36.7777	+0.3835
14.07.2026	36.3942	+1.7553
13.07.2026	34.6389	+0.7272
12.07.2026	33.9117	+0.1119
11.07.2026	33.7998	-0.1322
10.07.2026	33.932	-0.0803
09.07.2026	34.0123	+0.5888
08.07.2026	33.4235	-1.48
07.07.2026	34.9035	+0.8281
06.07.2026	34.0754	+1.1207
05.07.2026	32.9547	+0.0164
04.07.2026	32.9383	-1.1976
03.07.2026	34.1359	-0.1835
02.07.2026	34.3194	+0.9646
01.07.2026	33.3548	-0.5149
30.06.2026	33.8697	-0.4166
29.06.2026	34.2863	+0.0431
28.06.2026	34.2432	+0.7448
27.06.2026	33.4984	+0.4986
26.06.2026	32.9998	-1.1783
25.06.2026	34.1781	-0.5334
24.06.2026	34.7115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот