Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Cronos

    Курс Cardano (ADA) к Cronos (CRO)

    Обновлено: 24.09.2026 16:30:01Cardano

    =
    Калькулятор ADA - CRO / Обратный расчет: курс Cronos к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно cronos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8066
      макс: 3.9177
      за сутки:
      3.9177  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:303.9177+0.0061
      24.09 16:203.9116+0.0042
      24.09 16:103.9074+0.0148
      24.09 16:003.8926-0.001
      24.09 15:503.8936+0.0015
      24.09 15:403.8921+0.0096
      24.09 15:303.8825-0.0023
      24.09 15:203.8848+0.0053
      24.09 15:103.8795+0.0031
      24.09 15:033.8764+0.0015
      24.09 15:003.8749-0.0091
      24.09 14:503.884-0.0015
      24.09 14:403.8855-0.0016
      24.09 14:303.8871-0.0018
      24.09 14:203.8889-0.0077
      24.09 14:103.8966+0.0078
      24.09 14:003.8888+0.013
      24.09 13:503.8758+0.0045
      24.09 13:403.8713+0.0065
      24.09 13:303.8648-0.0197
      24.09 13:203.8845+0.0015
      24.09 13:103.883+0.0064
      24.09 13:033.8766+0.0009
      24.09 13:003.8757+0.0079
      24.09 12:503.8678-0.0093
      24.09 12:403.8771+0.0066
      24.09 12:303.8705-0.0116
      24.09 12:203.8821-0.0081
      24.09 12:103.8902+0.0089
      24.09 12:003.8813+0.0138
      24.09 11:503.8675-0.0148
      24.09 11:403.8823+0.0007
      24.09 11:303.8816+0.0026
      24.09 11:203.879+0.0002
      24.09 11:103.8788+0.0035
      24.09 11:033.8753+0.0028
      24.09 11:003.8725+0.0027
      24.09 10:503.8698+0.0045
      24.09 10:403.8653+0.0091
      24.09 10:303.8562+0.0111
      24.09 10:203.8451-0.0135
      24.09 10:103.8586-0.0111
      24.09 10:003.8697+0.0067
      24.09 09:503.863-0.003
      24.09 09:403.866+0.0017
      24.09 09:303.8643+0.0001
      24.09 09:203.8642-0.003
      24.09 09:103.8672+0.0072
      24.09 09:033.86-0.0022
      24.09 09:003.8622+0.0113
      24.09 08:503.8509-0.0008
      24.09 08:403.8517-0.0006
      24.09 08:303.8523+0.0036
      24.09 08:203.8487-0.0173
      24.09 08:103.866-0.0209
      24.09 08:003.8869+0.0017
      24.09 07:503.8852-0.0075
      24.09 07:403.8927+0.0013
      24.09 07:303.8914+0.003
      24.09 07:203.8884+0.0096
      24.09 07:103.8788-0.0099
      24.09 07:033.8887-0.0057
      24.09 07:003.8944+0.0235
      24.09 06:503.8709+0.0152
      24.09 06:403.8557-0.0015
      24.09 06:303.8572-0.0239
      24.09 06:203.8811-0.0136
      24.09 06:103.8947+0.0025
      24.09 06:003.8922-0.0067
      24.09 05:503.8989+0.0124
      24.09 05:403.8865+0.0029
      24.09 05:303.8836+0.0117
      24.09 05:203.8719+0.0068
      24.09 05:103.8651-0.0092
      24.09 05:033.8743-0.0101
      24.09 05:003.8844+0.0143
      24.09 04:503.8701-0.0084
      24.09 04:403.8785-0.0041
      24.09 04:303.8826-0.0071
      24.09 04:203.8897-0.0064
      24.09 04:103.8961+0.0027
      24.09 04:003.8934+0.0029
      24.09 03:503.8905+0.0012
      24.09 03:403.8893-0.0044
      24.09 03:303.8937+0.0064
      24.09 03:203.8873+0.0064
      24.09 03:103.8809-0.0062
      24.09 03:033.8871-0.0003
      24.09 03:003.8874-0.0037
      24.09 02:503.8911-0.0066
      24.09 02:403.8977-0.0075
      24.09 02:303.9052-0.0055
      24.09 02:203.9107+0.0213
      24.09 02:103.8894-0.0052
      24.09 02:003.8946-0.0183
      24.09 01:503.9129+0.0067
      24.09 01:403.9062+0.0185
      24.09 01:303.8877-0.0027
      24.09 01:203.8904+0.0059
      24.09 01:103.8845+0.0092
      24.09 01:033.8753+0.0001
      24.09 01:003.8752+0.0193
      24.09 00:503.8559+0.0068
      24.09 00:403.8491-0.0112
      24.09 00:303.8603-0.0121
      24.09 00:203.8724-0.0041
      24.09 00:103.8765-0.0091
      24.09 00:003.8856-0.0056
      23.09 23:503.8912+0.0006
      23.09 23:403.8906+0.008
      23.09 23:303.8826-0.0162
      23.09 23:203.8988+0.001
      23.09 23:103.8978+0.0032
      23.09 23:033.8946-0.0031
      23.09 23:003.8977+0.0011
      23.09 22:503.8966+0.0052
      23.09 22:403.8914-0.009
      23.09 22:303.9004+0.0029
      23.09 22:203.8975+0.0006
      23.09 22:103.8969-0.0057
      23.09 22:003.9026+0.0083
      23.09 21:503.8943+0.0063
      23.09 21:403.888-0.0015
      23.09 21:303.8895+0.0047
      23.09 21:203.8848-0.0022
      23.09 21:103.887+0.0028
      23.09 21:033.8842+0.0055
      23.09 21:003.8787-0.0023
      23.09 20:503.881-0.0002
      23.09 20:403.8812-0.0003
      23.09 20:303.8815-0.023
      23.09 20:203.9045+0.0419
      23.09 20:103.8626+0.0063
      23.09 20:003.8563+0.0015
      23.09 19:503.8548-0.0103
      23.09 19:403.8651-0.0006
      23.09 19:303.8657+0.0029
      23.09 19:203.8628-0.0109
      23.09 19:103.8737+0.0033
      23.09 19:033.8704-0.0147
      23.09 19:003.8851+0.0041
      23.09 18:503.881-0.0032
      23.09 18:403.8842+0.0013
      23.09 18:303.8829+0.0122
      23.09 18:203.8707-0.0057
      23.09 18:143.8764+0.0209
      23.09 18:003.8555+0.0096
      23.09 17:503.8459-0.0257
      23.09 17:403.8716-0.0005
      23.09 17:303.8721+0.0011
      23.09 17:203.871+0.0644
      23.09 17:103.8066-0.0113
      23.09 17:033.8179+0.0067
      23.09 17:003.8112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.468
      макс: 3.9177
      за неделю:
      3.9177  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:303.9177-0.001
      24.09 15:503.8936-0.0091
      24.09 14:503.884+0.013
      24.09 13:503.8758+0.0079
      24.09 12:503.8678+0.0138
      24.09 11:503.8675+0.0027
      24.09 10:503.8698+0.0067
      24.09 09:503.863+0.0113
      24.09 08:503.8509+0.0017
      24.09 07:503.8852+0.0235
      24.09 06:503.8709-0.0067
      24.09 05:503.8989+0.0143
      24.09 04:503.8701+0.0029
      24.09 03:503.8905-0.0037
      24.09 02:503.8911-0.0183
      24.09 01:503.9129+0.0193
      24.09 00:503.8559-0.0056
      23.09 23:503.8912+0.0011
      23.09 22:503.8966+0.0083
      23.09 21:503.8943-0.0023
      23.09 20:503.881+0.0015
      23.09 19:503.8548+0.0041
      23.09 18:503.881+0.0096
      23.09 17:503.8459+0.0123
      23.09 16:503.7989-0.0086
      23.09 15:503.8298+0.001
      23.09 14:503.8454-0.0016
      23.09 13:503.8087-0.001
      23.09 12:503.8026-0.0015
      23.09 11:503.7942+0.0231
      23.09 10:503.7974-0.0088
      23.09 09:503.7917+0.0065
      23.09 08:503.7708-0.0066
      23.09 07:503.8166+0.0099
      23.09 06:503.7563-0.0015
      23.09 05:503.7559+0.0002
      23.09 04:503.7762+0.0113
      23.09 03:503.795+0.0084
      23.09 02:503.8064-0.0236
      23.09 01:503.819+0.0171
      23.09 00:503.7769+0.0047
      22.09 23:503.7914-0.0125
      22.09 22:503.7595+0.0056
      22.09 21:503.7629+0.0153
      22.09 20:503.7316+0.03
      22.09 19:503.7031-0.0062
      22.09 18:503.7924-0.006
      22.09 17:503.7647-0.002
      22.09 16:503.7843-0.0108
      22.09 15:503.7429+0.0044
      22.09 14:503.7769-0.0038
      22.09 13:503.7507+0.0228
      22.09 12:503.7244+0.0158
      22.09 11:503.7266+0.0025
      22.09 10:503.7404-0.0007
      22.09 09:503.7248-0.0022
      22.09 08:503.7065+0.0297
      22.09 07:503.6394-0.0046
      22.09 06:503.6663-0.0077
      22.09 05:503.6461+0.0047
      22.09 04:503.7122-0.0785
      22.09 03:503.7457+0.011
      22.09 02:503.7047-0.0088
      22.09 01:503.719+0.0143
      22.09 00:503.731+0.0147
      21.09 23:503.7634+0.0136
      21.09 22:503.8148-0.0069
      21.09 21:503.8314+0.0133
      21.09 20:503.7929-0.0177
      21.09 19:503.863+0.0049
      21.09 18:503.8565+0.0048
      21.09 17:503.7981-0.0065
      21.09 16:503.8519-0.003
      21.09 15:503.8667+0.0434
      21.09 14:503.7666+0.0183
      21.09 13:503.7422-0.0357
      21.09 12:503.7911+0.004
      21.09 11:503.7648-0.0058
      21.09 10:503.7257-0.0239
      21.09 09:503.7742+0.003
      21.09 08:503.7596-0.0107
      21.09 07:503.7223-0.0502
      21.09 06:503.7519+0.0099
      21.09 05:503.7318+0.0115
      21.09 04:503.7464+0.0121
      21.09 03:503.7989-0.0071
      21.09 02:503.823+0.0072
      21.09 01:503.8261-0.0139
      21.09 00:503.8334+0.0005
      20.09 23:503.8433+0.0024
      20.09 22:503.8621-0.0095
      20.09 21:503.8449+0.0012
      20.09 20:503.8568-0.0082
      20.09 19:503.9156-0.0017
      20.09 18:503.8188+0.0048
      20.09 17:503.7958+0.0155
      20.09 16:503.7812+0.0023
      20.09 15:503.8218-0.0058
      20.09 14:503.8096-0.0047
      20.09 13:503.8069-0.0054
      20.09 12:503.8099+0.0123
      20.09 11:503.7753+0.0031
      20.09 10:503.7576-0.0013
      20.09 09:503.7547+0.0087
      20.09 08:503.753+0.0025
      20.09 07:503.7692-0.003
      20.09 06:503.7955-0.0343
      20.09 05:503.7895+0.0049
      20.09 04:503.7907-0.0061
      20.09 03:503.8268-0.0112
      20.09 02:503.828+0.0014
      20.09 01:503.8346-0.006
      20.09 00:503.8475+0.0018
      19.09 23:503.8558-0.0025
      19.09 22:503.8725+0.0093
      19.09 21:503.8317+0.0139
      19.09 20:503.823+0.0115
      19.09 19:503.8014-0.0037
      19.09 18:503.7965+0.0008
      19.09 17:503.8068-0.0048
      19.09 16:503.8067+0.0068
      19.09 15:503.7713+0.0087
      19.09 14:503.775-0.0093
      19.09 13:503.7719-0.0067
      19.09 12:503.7661+0.0038
      19.09 11:503.7656+0.0038
      19.09 10:503.7529+0.0032
      19.09 09:503.766-0.0037
      19.09 08:503.8155+0.0051
      19.09 07:503.8239-0.0057
      19.09 06:503.893+0.0175
      19.09 05:503.8779-0.0103
      19.09 04:503.7975+0.0015
      19.09 03:503.7933-0.0008
      19.09 02:503.7498-0.0002
      19.09 01:503.7923+0.006
      19.09 00:503.7491+0.002
      18.09 23:503.7266-0.014
      18.09 22:503.7236-0.0017
      18.09 21:503.7298+0.0111
      18.09 20:503.7117+0.0038
      18.09 19:503.7114+0.0206
      18.09 18:503.6847+0.0082
      18.09 17:503.6737-0.0045
      18.09 16:503.6414+0.0103
      18.09 15:503.6175+0.0012
      18.09 14:503.6095-0.006
      18.09 13:503.6136+0.0065
      18.09 12:503.6137-0.0126
      18.09 11:503.6321+0.0022
      18.09 10:503.6458-0.0015
      18.09 09:503.6343-0.0063
      18.09 08:503.6307-0.0003
      18.09 07:503.6432-0.0089
      18.09 06:503.6822-0.0186
      18.09 05:503.6883+0.0204
      18.09 04:503.5666+0.0292
      18.09 03:503.506-0.0009
      18.09 02:503.4963-0.0029
      18.09 01:503.508-0.0095
      18.09 00:503.5134-0.0003
      17.09 23:503.5065-0.0015
      17.09 22:503.4987-0.0044
      17.09 21:503.5117+0.0097
      17.09 20:503.4934+0.0056
      17.09 19:503.4807+0.0002
      17.09 18:503.4751-0.0004
      17.09 17:503.4859-0.0062
      17.09 16:503.468
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.4499
      макс: 3.9177
      за месяц:
      3.9177  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20263.8288+0.0839
      22.09.20263.7449-0.0334
      21.09.20263.7783-0.0311
      20.09.20263.8094-0.0012
      19.09.20263.8106+0.1476
      18.09.20263.663+0.2131
      17.09.20263.4499-0.042
      16.09.20263.4919-0.059
      15.09.20263.5509-0.0133
      14.09.20263.5642+0.046
      13.09.20263.5182-0.0659
      12.09.20263.5841-0.0721
      11.09.20263.6562-0.0481
      10.09.20263.7043+0.0696
      09.09.20263.6347-0.1106
      08.09.20263.7453-0.091
      07.09.20263.8363-0.0044
      06.09.20263.8407+0.02
      05.09.20263.8207-0.006
      04.09.20263.8267+0.0244
      03.09.20263.8023+0.1912
      02.09.20263.6111+0.0599
      01.09.20263.5512+0.0673
      31.08.20263.4839+0.0304
      30.08.20263.4535-0.0544
      29.08.20263.5079-0.0419
      28.08.20263.5498+0.0386
      27.08.20263.5112-0.0539
      26.08.20263.5651-0.0318
      25.08.20263.5969
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.6285
      макс: 4.1108
      за квартал:
      3.9177  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20263.8288+0.0839
      22.09.20263.7449-0.0334
      21.09.20263.7783-0.0311
      20.09.20263.8094-0.0012
      19.09.20263.8106+0.1476
      18.09.20263.663+0.2131
      17.09.20263.4499-0.042
      16.09.20263.4919-0.059
      15.09.20263.5509-0.0133
      14.09.20263.5642+0.046
      13.09.20263.5182-0.0659
      12.09.20263.5841-0.0721
      11.09.20263.6562-0.0481
      10.09.20263.7043+0.0696
      09.09.20263.6347-0.1106
      08.09.20263.7453-0.091
      07.09.20263.8363-0.0044
      06.09.20263.8407+0.02
      05.09.20263.8207-0.006
      04.09.20263.8267+0.0244
      03.09.20263.8023+0.1912
      02.09.20263.6111+0.0599
      01.09.20263.5512+0.0673
      31.08.20263.4839+0.0304
      30.08.20263.4535-0.0544
      29.08.20263.5079-0.0419
      28.08.20263.5498+0.0386
      27.08.20263.5112-0.0539
      26.08.20263.5651-0.0318
      25.08.20263.5969-0.2552
      23.08.20263.8521+0.0555
      22.08.20263.7966-0.0418
      21.08.20263.8384+0.1595
      20.08.20263.6789-0.1191
      19.08.20263.798+0.0399
      18.08.20263.7581+0.0651
      17.08.20263.693-0.0198
      16.08.20263.7128-0.0005
      15.08.20263.7133-0.0211
      14.08.20263.7344-0.1773
      13.08.20263.9117-0.0321
      12.08.20263.9438-0.0534
      11.08.20263.9972-0.1136
      10.08.20264.1108+0.058
      09.08.20264.0528-0.0207
      08.08.20264.0735+0.2746
      07.08.20263.7989+0.1595
      06.08.20263.6394+0.099
      05.08.20263.5404-0.0038
      04.08.20263.5442+0.0763
      03.08.20263.4679+0.052
      02.08.20263.4159+0.2595
      01.08.20263.1564+0.0598
      31.07.20263.0966+0.056
      30.07.20263.0406+0.0638
      29.07.20262.9768+0.1294
      28.07.20262.8474-0.0018
      27.07.20262.8492-0.0636
      26.07.20262.9128+0.0215
      25.07.20262.8913-0.0171
      24.07.20262.9084-0.0792
      23.07.20262.9876-0.0139
      22.07.20263.0015+0.0165
      21.07.20262.985+0.118
      20.07.20262.867+0.0572
      19.07.20262.8098+0.0516
      18.07.20262.7582+0.0053
      17.07.20262.7529-0.0865
      16.07.20262.8394-0.1154
      15.07.20262.9548+0.0216
      14.07.20262.9332+0.0501
      13.07.20262.8831-0.0577
      12.07.20262.9408-0.056
      11.07.20262.9968+0.0335
      10.07.20262.9633-0.0092
      09.07.20262.9725+0.0027
      08.07.20262.9698-0.1086
      07.07.20263.0784-0.0241
      06.07.20263.1025-0.0586
      05.07.20263.1611+0.1299
      04.07.20263.0312+0.1094
      03.07.20262.9218+0.095
      02.07.20262.8268+0.0339
      01.07.20262.7929+0.1031
      30.06.20262.6898+0.0056
      29.06.20262.6842+0.0288
      28.06.20262.6554-0.0203
      27.06.20262.6757+0.0221
      26.06.20262.6536+0.0251
      25.06.20262.6285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.