Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Cronos

    Курс Cardano (ADA) к Cronos (CRO)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - CRO / Обратный расчет: курс Cronos к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно cronos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0114
      макс: 4.1603
      за сутки:
      4.0927  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:304.0927+0.0079
      10.08 08:204.0848+0.0026
      10.08 08:104.0822+0.0121
      10.08 08:004.0701-0.0017
      10.08 07:504.0718+0.0024
      10.08 07:404.0694-0.0079
      10.08 07:304.0773-0.0005
      10.08 07:204.0778+0.0121
      10.08 07:104.0657+0.0036
      10.08 07:034.0621-0.001
      10.08 07:004.0631-0.0096
      10.08 06:504.0727-0.0053
      10.08 06:404.078-0.0057
      10.08 06:304.0837+0.0091
      10.08 06:204.0746-0.0201
      10.08 06:104.0947-
      10.08 06:004.0947-0.0024
      10.08 05:504.0971+0.0145
      10.08 05:404.0826+0.0051
      10.08 05:304.0775-0.0095
      10.08 05:204.087-0.0115
      10.08 05:104.0985-0.0051
      10.08 05:034.1036+0.0043
      10.08 05:004.0993+0.0287
      10.08 04:504.0706+0.0155
      10.08 04:404.0551-0.0125
      10.08 04:304.0676+0.005
      10.08 04:204.0626+0.0073
      10.08 04:104.0553-0.0067
      10.08 04:004.062-0.0003
      10.08 03:504.0623-0.0049
      10.08 03:404.0672+0.0044
      10.08 03:304.0628-0.0015
      10.08 03:204.0643+0.0121
      10.08 03:104.0522+0.001
      10.08 03:034.0512-0.0127
      10.08 03:004.0639-0.0084
      10.08 02:504.0723-
      10.08 02:404.0723-0.0215
      10.08 02:304.0938-0.0018
      10.08 02:204.0956-0.0073
      10.08 02:104.1029+0.0035
      10.08 02:004.0994-0.0027
      10.08 01:504.1021+0.0035
      10.08 01:404.0986-0.0309
      10.08 01:304.1295+0.0048
      10.08 01:204.1247-0.0005
      10.08 01:104.1252-0.0022
      10.08 01:034.1274-0.0072
      10.08 01:004.1346-0.0105
      10.08 00:504.1451-0.0152
      10.08 00:404.1603+0.011
      10.08 00:304.1493+0.0104
      10.08 00:204.1389+0.002
      10.08 00:104.1369-0.0014
      10.08 00:004.1383+0.025
      09.08 23:504.1133+0.0167
      09.08 23:404.0966+0.0056
      09.08 23:304.091+0.0009
      09.08 23:204.0901+0.0038
      09.08 23:104.0863-0.0032
      09.08 23:034.0895+0.0061
      09.08 23:004.0834+0.0002
      09.08 22:504.0832+0.001
      09.08 22:404.0822-0.0031
      09.08 22:304.0853-0.0083
      09.08 22:204.0936-0.0083
      09.08 22:104.1019-0.0007
      09.08 22:004.1026-0.005
      09.08 21:504.1076+0.001
      09.08 21:404.1066+0.0048
      09.08 21:304.1018-0.0057
      09.08 21:204.1075-0.0064
      09.08 21:104.1139-0.0006
      09.08 21:034.1145+0.0022
      09.08 21:004.1123+0.0129
      09.08 20:504.0994-0.0174
      09.08 20:404.1168+0.0083
      09.08 20:304.1085+0.0056
      09.08 20:204.1029+0.0017
      09.08 20:104.1012-0.0014
      09.08 20:004.1026+0.0025
      09.08 19:504.1001-0.0016
      09.08 19:404.1017+0.0024
      09.08 19:304.0993-0.002
      09.08 19:204.1013+0.0255
      09.08 19:104.0758-0.0021
      09.08 19:034.0779+0.0035
      09.08 19:004.0744+0.0013
      09.08 18:504.0731+0.0019
      09.08 18:404.0712-0.0006
      09.08 18:304.0718-0.0018
      09.08 18:204.0736-0.0042
      09.08 18:104.0778+0.0145
      09.08 18:004.0633+0.0164
      09.08 17:504.0469-0.0056
      09.08 17:404.0525+0.0082
      09.08 17:304.0443-0.0004
      09.08 17:204.0447-0.0056
      09.08 17:104.0503+0.0078
      09.08 17:034.0425+0.0069
      09.08 17:004.0356+0.0046
      09.08 16:504.031-0.0103
      09.08 16:404.0413-0.0045
      09.08 16:304.0458+0.0102
      09.08 16:204.0356+0.0059
      09.08 16:104.0297+0.0038
      09.08 16:004.0259+0.0015
      09.08 15:504.0244+0.0016
      09.08 15:404.0228+0.005
      09.08 15:304.0178-0.0035
      09.08 15:204.0213+0.006
      09.08 15:104.0153-0.0014
      09.08 15:034.0167-0.0002
      09.08 15:004.0169-0.0045
      09.08 14:504.0214-0.0043
      09.08 14:404.0257-0.0035
      09.08 14:304.0292-0.0006
      09.08 14:204.0298+0.0071
      09.08 14:104.0227+0.0054
      09.08 14:004.0173+0.0023
      09.08 13:504.015-0.0068
      09.08 13:404.0218-0.0004
      09.08 13:304.0222-0.003
      09.08 13:204.0252+0.0065
      09.08 13:104.0187+0.0073
      09.08 13:034.0114-0.0007
      09.08 13:004.0121-0.0099
      09.08 12:504.022-0.0163
      09.08 12:404.0383-0.0068
      09.08 12:304.0451+0.0027
      09.08 12:204.0424-0.0112
      09.08 12:104.0536-0.0061
      09.08 12:004.0597-0.0025
      09.08 11:504.0622-0.0146
      09.08 11:404.0768+0.0282
      09.08 11:304.0486-0.0081
      09.08 11:204.0567+0.0091
      09.08 11:104.0476-0.0041
      09.08 11:034.0517-0.0046
      09.08 11:004.0563+0.0061
      09.08 10:504.0502-0.019
      09.08 10:404.0692+0.008
      09.08 10:304.0612+0.0085
      09.08 10:204.0527-0.0027
      09.08 10:104.0554+0.0192
      09.08 10:004.0362-0.0038
      09.08 09:504.04+0.0034
      09.08 09:404.0366-0.0066
      09.08 09:304.0432-0.0001
      09.08 09:204.0433+0.0024
      09.08 09:104.0409+0.0036
      09.08 09:034.0373-0.0031
      09.08 09:004.0404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3799
      макс: 4.2709
      за неделю:
      4.0927  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:304.0927-0.0017
      10.08 07:504.0718-0.0096
      10.08 06:504.0727-0.0024
      10.08 05:504.0971+0.0287
      10.08 04:504.0706-0.0003
      10.08 03:504.0623-0.0084
      10.08 02:504.0723-0.0027
      10.08 01:504.1021-0.0105
      10.08 00:504.1451+0.025
      09.08 23:504.1133+0.0002
      09.08 22:504.0832-0.005
      09.08 21:504.1076+0.0129
      09.08 20:504.0994+0.0025
      09.08 19:504.1001+0.0013
      09.08 18:504.0731+0.0164
      09.08 17:504.0469+0.0046
      09.08 16:504.031+0.0015
      09.08 15:504.0244-0.0045
      09.08 14:504.0214+0.0023
      09.08 13:504.015-0.0099
      09.08 12:504.022-0.0025
      09.08 11:504.0622+0.0061
      09.08 10:504.0502-0.0038
      09.08 09:504.04+0.029
      09.08 08:504.0114-0.0061
      09.08 07:504.0026+0.0028
      09.08 06:503.9795-0.0243
      09.08 05:504.0071-0.0028
      09.08 04:503.9931-0.0025
      09.08 03:504.0346-0.001
      09.08 02:504.0703+0.009
      09.08 01:504.023-0.0113
      09.08 00:504.0329-0.0036
      08.08 23:504.0793+0.0164
      08.08 22:504.0726+0.0001
      08.08 21:504.0115+0.0058
      08.08 20:504.0094-0.0017
      08.08 19:504.0208-0.0006
      08.08 18:504.0646+0.0132
      08.08 17:504.0531+0.0111
      08.08 16:504.0882+0.0014
      08.08 15:504.0952-0.0606
      08.08 14:504.1593-0.0123
      08.08 13:504.2464+0.0037
      08.08 12:504.2612+0.0449
      08.08 11:504.2709+0.0595
      08.08 10:504.2431+0.0969
      08.08 09:504.0837+0.0078
      08.08 08:504.0216-0.0048
      08.08 07:504.0209-0.0085
      08.08 06:504.0256+0.008
      08.08 05:503.945+0.0133
      08.08 04:503.8851+0.0078
      08.08 03:503.9802+0.0009
      08.08 02:503.9842-0.0053
      08.08 01:503.9579+0.0135
      08.08 00:503.933+0.018
      07.08 23:503.9153-0.0079
      07.08 22:503.8122+0.005
      07.08 21:503.7788-0.016
      07.08 20:503.7587-0.0077
      07.08 19:503.7797+0.0068
      07.08 18:503.7345-0.0052
      07.08 17:503.7075-0.0191
      07.08 16:503.7462+0.006
      07.08 15:503.7636-0.0039
      07.08 14:503.7838+0.002
      07.08 13:503.8009+0.0099
      07.08 12:503.7669-0.0128
      07.08 11:503.7912-0.0051
      07.08 10:503.7998-0.022
      07.08 09:503.8146+0.0099
      07.08 08:503.7791-0.004
      07.08 07:503.7696+0.004
      07.08 06:503.7603+0.0126
      07.08 05:503.7408-0.0078
      07.08 04:503.7547+0.0018
      07.08 03:503.7812+0.0045
      07.08 02:503.759-0.002
      07.08 01:503.7826+0.0013
      07.08 00:503.8274+0.0058
      06.08 23:503.7906-0.0275
      06.08 22:503.8282+0.0072
      06.08 21:503.8599+0.0113
      06.08 20:503.7836-0.0285
      06.08 19:503.8678-0.026
      06.08 18:503.9019-0.0322
      06.08 17:503.7596+0.0371
      06.08 16:503.5736-0.0068
      06.08 15:503.5775+0.0029
      06.08 14:533.5719+0.0012
      06.08 13:503.5198+0.0038
      06.08 12:503.5221+0.0056
      06.08 11:503.4954+0.0012
      06.08 10:503.4959-0.0007
      06.08 09:503.4777-0.0046
      06.08 08:503.4918+0.0008
      06.08 07:503.4922-0.0117
      06.08 06:503.493-0.0082
      06.08 05:503.5536-0.0025
      06.08 04:503.5476+0.0106
      06.08 03:503.532-0.002
      06.08 02:503.5442-0.0052
      06.08 01:503.5501+0.0084
      06.08 00:503.5257-0.0021
      05.08 23:503.5176-0.0001
      05.08 22:503.5003+0.001
      05.08 21:503.5139-0.0054
      05.08 20:503.5351+0.0064
      05.08 19:503.5258-0.0078
      05.08 18:503.5132-0.0026
      05.08 17:503.5226+0.0029
      05.08 16:503.5413-0.0006
      05.08 15:503.5764-0.0057
      05.08 14:503.6104-0.0079
      05.08 13:503.6105+0.0319
      05.08 12:503.6077+0.0038
      05.08 11:503.5636-0.0026
      05.08 10:503.5635+0.0035
      05.08 09:503.5137-0.0029
      05.08 08:503.5156+0.0021
      05.08 07:503.512+0.0068
      05.08 06:503.5125+0.0013
      05.08 05:503.5447+0.0036
      05.08 04:503.5389+0.0034
      05.08 03:503.5195+0.0085
      05.08 02:503.5286-0.0023
      05.08 01:503.5406-0.0033
      05.08 00:503.5543+0.0048
      04.08 23:503.5316+0.0013
      04.08 22:503.5421-0.0041
      04.08 21:503.5271-0.0055
      04.08 20:503.528-0.0055
      04.08 19:503.5389-0.0082
      04.08 18:503.5602-
      04.08 17:503.5472-0.0009
      04.08 16:503.5217+0.0018
      04.08 15:503.5724-0.0125
      04.08 14:503.5801-0.0075
      04.08 13:503.5941+0.0013
      04.08 12:503.6041+0.0088
      04.08 11:503.5756-0.0093
      04.08 10:503.5929-0.0066
      04.08 09:503.5641+0.0048
      04.08 08:503.5556-0.0022
      04.08 07:503.5561+0.0022
      04.08 06:503.5572+0.0361
      04.08 05:503.4773+0.0051
      04.08 04:503.4639-0.0015
      04.08 03:503.4776-0.0143
      04.08 02:503.5245+0.0174
      04.08 01:503.5432+0.0048
      04.08 00:503.5358+0.0013
      03.08 23:503.5434-0.0064
      03.08 22:503.5446-0.0108
      03.08 21:503.5534+0.0056
      03.08 20:503.4994-0.0107
      03.08 19:503.5332+0.0138
      03.08 18:503.5564+0.0051
      03.08 17:503.4649+0.0406
      03.08 16:503.486-0.0029
      03.08 15:503.4694-0.0128
      03.08 14:503.4514+0.0026
      03.08 13:503.449+0.0026
      03.08 12:503.4453+0.005
      03.08 11:503.3995-0.0079
      03.08 10:503.3799-0.0026
      03.08 09:503.3987+0.0028
      03.08 08:503.4086
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.7529
      макс: 4.2709
      за месяц:
      4.0927  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20264.0528-0.0207
      08.08.20264.0735+0.2746
      07.08.20263.7989+0.1595
      06.08.20263.6394+0.099
      05.08.20263.5404-0.0038
      04.08.20263.5442+0.0763
      03.08.20263.4679+0.052
      02.08.20263.4159+0.2595
      01.08.20263.1564+0.0598
      31.07.20263.0966+0.056
      30.07.20263.0406+0.0638
      29.07.20262.9768+0.1294
      28.07.20262.8474-0.0018
      27.07.20262.8492-0.0636
      26.07.20262.9128+0.0215
      25.07.20262.8913-0.0171
      24.07.20262.9084-0.0792
      23.07.20262.9876-0.0139
      22.07.20263.0015+0.0165
      21.07.20262.985+0.118
      20.07.20262.867+0.0572
      19.07.20262.8098+0.0516
      18.07.20262.7582+0.0053
      17.07.20262.7529-0.0865
      16.07.20262.8394-0.1154
      15.07.20262.9548+0.0216
      14.07.20262.9332+0.0501
      13.07.20262.8831-0.0577
      12.07.20262.9408-0.056
      11.07.20262.9968+0.0335
      10.07.20262.9633
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.6285
      макс: 4.2709
      за квартал:
      4.0927  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20264.0528-0.0207
      08.08.20264.0735+0.2746
      07.08.20263.7989+0.1595
      06.08.20263.6394+0.099
      05.08.20263.5404-0.0038
      04.08.20263.5442+0.0763
      03.08.20263.4679+0.052
      02.08.20263.4159+0.2595
      01.08.20263.1564+0.0598
      31.07.20263.0966+0.056
      30.07.20263.0406+0.0638
      29.07.20262.9768+0.1294
      28.07.20262.8474-0.0018
      27.07.20262.8492-0.0636
      26.07.20262.9128+0.0215
      25.07.20262.8913-0.0171
      24.07.20262.9084-0.0792
      23.07.20262.9876-0.0139
      22.07.20263.0015+0.0165
      21.07.20262.985+0.118
      20.07.20262.867+0.0572
      19.07.20262.8098+0.0516
      18.07.20262.7582+0.0053
      17.07.20262.7529-0.0865
      16.07.20262.8394-0.1154
      15.07.20262.9548+0.0216
      14.07.20262.9332+0.0501
      13.07.20262.8831-0.0577
      12.07.20262.9408-0.056
      11.07.20262.9968+0.0335
      10.07.20262.9633-0.0092
      09.07.20262.9725+0.0027
      08.07.20262.9698-0.1086
      07.07.20263.0784-0.0241
      06.07.20263.1025-0.0586
      05.07.20263.1611+0.1299
      04.07.20263.0312+0.1094
      03.07.20262.9218+0.095
      02.07.20262.8268+0.0339
      01.07.20262.7929+0.1031
      30.06.20262.6898+0.0056
      29.06.20262.6842+0.0288
      28.06.20262.6554-0.0203
      27.06.20262.6757+0.0221
      26.06.20262.6536+0.0251
      25.06.20262.6285-0.0024
      24.06.20262.6309-0.0636
      23.06.20262.6945-0.0174
      22.06.20262.7119-0.0239
      21.06.20262.7358-0.0364
      20.06.20262.7722+0.0109
      19.06.20262.7613-0.0394
      18.06.20262.8007-0.0455
      17.06.20262.8462-0.0247
      16.06.20262.8709-0.0649
      15.06.20262.9358+0.1386
      14.06.20262.7972-0.0831
      13.06.20262.8803+0.0239
      12.06.20262.8564+0.0844
      11.06.20262.772+0.0605
      10.06.20262.7115-0.0433
      09.06.20262.7548+0.0533
      08.06.20262.7015-0.0149
      07.06.20262.7164+0.0037
      06.06.20262.7127-0.0496
      05.06.20262.7623-0.3575
      04.06.20263.1198-0.2368
      03.06.20263.3566-0.0965
      02.06.20263.4531-0.0495
      01.06.20263.5026+0.0225
      31.05.20263.4801+0.0091
      30.05.20263.471-0.0014
      29.05.20263.4724-0.0381
      28.05.20263.5105-0.0444
      27.05.20263.5549+0.0079
      26.05.20263.547+0.0181
      25.05.20263.5289+0.0077
      24.05.20263.5212-0.0188
      23.05.20263.54-0.0666
      22.05.20263.6066+0.0041
      21.05.20263.6025-0.017
      20.05.20263.6195+0.0072
      19.05.20263.6123+0.009
      18.05.20263.6033+0.0181
      17.05.20263.5852+0.0011
      16.05.20263.5841+0.0323
      15.05.20263.5518-0.0308
      14.05.20263.5826+0.1101
      13.05.20263.4725+0.0243
      12.05.20263.4482-0.1999
      11.05.20263.6481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.