Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Cronos

    Курс Cardano (ADA) к Cronos (CRO)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - CRO / Обратный расчет: курс Cronos к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно cronos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6848
      макс: 3.7413
      за сутки:
      3.7178  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:003.7178+0.0032
      08.11 20:503.7146+0.0018
      08.11 20:403.7128+0.0005
      08.11 20:303.7123-0.0018
      08.11 20:203.7141+0.001
      08.11 20:103.7131-0.0107
      08.11 20:003.7238-0.0129
      08.11 19:503.7367+0.0039
      08.11 19:403.7328-0.0075
      08.11 19:303.7403+0.0015
      08.11 19:203.7388+0.0024
      08.11 19:103.7364-0.0024
      08.11 19:033.7388+0.0015
      08.11 19:003.7373+0.0018
      08.11 18:503.7355-0.0005
      08.11 18:403.736-0.0038
      08.11 18:303.7398-0.0005
      08.11 18:203.7403-0.001
      08.11 18:173.7413-
      08.11 18:003.7413+0.005
      08.11 17:503.7363+0.0041
      08.11 17:403.7322-0.0016
      08.11 17:303.7338+0.0017
      08.11 17:203.7321+0.0046
      08.11 17:103.7275-0.0064
      08.11 17:033.7339+0.0002
      08.11 17:003.7337+0.009
      08.11 16:503.7247-0.0075
      08.11 16:403.7322+0.0035
      08.11 16:303.7287+0.0012
      08.11 16:203.7275+0.0063
      08.11 16:103.7212+0.004
      08.11 16:003.7172-0.0003
      08.11 15:503.7175-0.0075
      08.11 15:403.725+0.0001
      08.11 15:303.7249-0.0044
      08.11 15:203.7293-
      08.11 15:103.7293-0.0011
      08.11 15:033.7304+0.0015
      08.11 15:003.7289+0.0013
      08.11 14:503.7276-0.0026
      08.11 14:403.7302+0.0017
      08.11 14:303.7285+0.006
      08.11 14:203.7225+0.0072
      08.11 14:103.7153+0.0019
      08.11 14:003.7134-0.0002
      08.11 13:503.7136+0.002
      08.11 13:403.7116-0.0003
      08.11 13:303.7119+0.0008
      08.11 13:203.7111+0.0056
      08.11 13:103.7055-0.001
      08.11 13:033.7065-0.0019
      08.11 13:003.7084-0.0033
      08.11 12:503.7117+0.0001
      08.11 12:403.7116+0.0093
      08.11 12:303.7023+0.0081
      08.11 12:203.6942-0.0056
      08.11 12:103.6998-0.0017
      08.11 12:003.7015+0.0006
      08.11 11:503.7009-0.0019
      08.11 11:403.7028+0.0011
      08.11 11:303.7017+0.0023
      08.11 11:203.6994+0.0028
      08.11 11:103.6966+0.0108
      08.11 11:033.6858-0.0001
      08.11 11:003.6859+0.0011
      08.11 10:503.6848-0.0036
      08.11 10:403.6884-0.0025
      08.11 10:303.6909+0.0048
      08.11 10:203.6861-0.0015
      08.11 10:103.6876-0.0029
      08.11 10:003.6905+0.0012
      08.11 09:503.6893-0.0016
      08.11 09:403.6909+0.0041
      08.11 09:303.6868-0.0049
      08.11 09:203.6917+0.0018
      08.11 09:103.6899-0.001
      08.11 09:033.6909+0.0004
      08.11 09:003.6905-0.0018
      08.11 08:503.6923-0.004
      08.11 08:403.6963-0.0114
      08.11 08:303.7077+0.0021
      08.11 08:203.7056+0.003
      08.11 08:103.7026+0.0013
      08.11 08:003.7013+0.0015
      08.11 07:503.6998-0.0014
      08.11 07:403.7012+0.0002
      08.11 07:303.701-0.0042
      08.11 07:203.7052-0.0054
      08.11 07:103.7106-0.0036
      08.11 07:033.7142+0.0009
      08.11 07:003.7133-0.0007
      08.11 06:503.714-0.0035
      08.11 06:403.7175-0.0011
      08.11 06:303.7186-
      08.11 06:203.7186+0.002
      08.11 06:103.7166+0.0085
      08.11 06:003.7081-0.0036
      08.11 05:503.7117+0.0023
      08.11 05:403.7094+0.0039
      08.11 05:303.7055-0.003
      08.11 05:203.7085-0.0033
      08.11 05:103.7118+0.0077
      08.11 05:033.7041+0.0006
      08.11 05:003.7035-0.0022
      08.11 04:503.7057-0.0012
      08.11 04:403.7069-0.0025
      08.11 04:303.7094+0.0005
      08.11 04:203.7089-0.0008
      08.11 04:103.7097-0.0016
      08.11 04:003.7113+0.0041
      08.11 03:503.7072-0.0035
      08.11 03:403.7107-0.0108
      08.11 03:303.7215-0.0024
      08.11 03:203.7239+0.0047
      08.11 03:163.7192-0.0005
      08.11 03:163.7197-
      08.11 03:163.7197-
      08.11 03:153.7197-
      08.11 03:153.7197+0.0049
      08.11 03:083.7148-
      08.11 03:073.7148+0.0001
      08.11 03:063.7147-0.002
      08.11 03:043.7167-0.0011
      08.11 03:023.7178-0.0007
      08.11 03:003.7185+0.0021
      08.11 02:503.7164+0.0034
      08.11 02:403.713+0.0026
      08.11 02:303.7104+0.0046
      08.11 02:203.7058+0.0006
      08.11 02:103.7052-0.0028
      08.11 02:003.708+0.0089
      08.11 01:503.6991+0.0006
      08.11 01:403.6985+0.003
      08.11 01:303.6955+0.0097
      08.11 01:203.6858-0.013
      08.11 01:103.6988+0.0002
      08.11 01:033.6986+0.0013
      08.11 01:003.6973-0.0084
      08.11 00:503.7057+0.0051
      08.11 00:403.7006+0.0017
      08.11 00:303.6989-0.0024
      08.11 00:203.7013+0.0017
      08.11 00:103.6996+0.0006
      08.11 00:003.699-0.0012
      07.11 23:503.7002+0.0031
      07.11 23:403.6971+0.0013
      07.11 23:303.6958-0.0001
      07.11 23:203.6959+0.0033
      07.11 23:103.6926+0.0007
      07.11 23:033.6919-0.0048
      07.11 23:003.6967-0.0083
      07.11 22:503.705+0.0078
      07.11 22:403.6972+0.0038
      07.11 22:303.6934-0.0003
      07.11 22:203.6937-0.0023
      07.11 22:103.696-0.0054
      07.11 22:003.7014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6768
      макс: 3.8411
      за неделю:
        3.7178

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:003.7178+0.0032
      08.11 20:503.7146-0.0129
      08.11 19:503.7367+0.0018
      08.11 18:503.7355+0.005
      08.11 17:503.7363+0.009
      08.11 16:503.7247-0.0003
      08.11 15:503.7175+0.0013
      08.11 14:503.7276-0.0002
      08.11 13:503.7136-0.0033
      08.11 12:503.7117+0.0006
      08.11 11:503.7009+0.0011
      08.11 10:503.6848+0.0012
      08.11 09:503.6893-0.0018
      08.11 08:503.6923+0.0015
      08.11 07:503.6998-0.0007
      08.11 06:503.714-0.0036
      08.11 05:503.7117-0.0022
      08.11 04:503.7057+0.0041
      08.11 03:503.7072+0.0021
      08.11 02:503.7164+0.0089
      08.11 01:503.6991-0.0084
      08.11 00:503.7057-0.0012
      07.11 23:503.7002-0.0083
      07.11 22:503.705+0.0023
      07.11 21:503.6991+0.0024
      07.11 20:503.7024+0.0026
      07.11 19:503.7197-0.0117
      07.11 18:503.7329-0.0052
      07.11 17:503.7381-0.0014
      07.11 16:503.738-
      07.11 15:503.7455+0.0006
      07.11 14:503.7458+0.0017
      07.11 13:503.7343+0.0073
      07.11 12:503.724-0.0022
      07.11 11:503.7465-0.0035
      07.11 10:503.725+0.0011
      07.11 09:503.7186+0.0032
      07.11 08:503.7124+0.0005
      07.11 07:503.6972+0.015
      07.11 06:503.6832+0.0004
      07.11 05:503.696-0.0007
      07.11 04:503.7033+0.0033
      07.11 03:503.687-0.0028
      07.11 02:503.6924+0.0029
      07.11 01:503.7095+0.0024
      07.11 00:503.7122+0.0037
      06.11 23:503.7149+0.001
      06.11 22:503.7331-0.0037
      06.11 21:503.7564+0.004
      06.11 20:503.746+0.0011
      06.11 19:503.7452+0.0235
      06.11 18:503.7335-0.0118
      06.11 17:503.7474-0.0057
      06.11 16:503.7281-0.0055
      06.11 15:503.7343+0.0046
      06.11 14:503.7092+0.0015
      06.11 13:503.6977-0.0049
      06.11 12:503.694-0.0032
      06.11 11:503.6768-0.0026
      06.11 10:503.6899-0.0017
      06.11 09:503.6794-0.0036
      06.11 08:503.7029-0.0044
      06.11 07:503.7454-0.0069
      06.11 06:503.743-0.0047
      06.11 05:503.7673+0.0021
      06.11 04:503.7729+0.0073
      06.11 03:503.7277-0.0099
      06.11 02:503.7146+0.0076
      06.11 01:503.6975-0.0095
      06.11 00:503.734-0.0056
      05.11 23:503.7576+0.0171
      05.11 22:503.7192+0.0042
      05.11 21:503.7155-0.0054
      05.11 20:503.742-0.0037
      05.11 19:503.7331+0.007
      05.11 18:503.7433+0.0048
      05.11 17:503.7896+0.0041
      05.11 16:503.78-0.0062
      05.11 15:503.787+0.0028
      05.11 14:503.8048-0.0008
      05.11 13:503.7899-0.0003
      05.11 12:503.8043+0.0025
      05.11 11:503.7958-0.008
      05.11 10:503.7755+0.0032
      05.11 09:583.7904-0.0015
      05.11 08:503.781+0.0047
      05.11 07:503.7888-0.019
      05.11 06:503.79-0.0025
      05.11 05:503.8063-0.0109
      05.11 04:503.7786-0.006
      05.11 03:503.7928-0.012
      05.11 02:503.8212-0.0019
      05.11 01:503.8411+0.0002
      05.11 00:503.8177-0.0089
      04.11 23:503.819+0.0069
      04.11 22:503.7998-0.0064
      04.11 21:503.7911-0.0119
      04.11 20:503.7998+0.0005
      04.11 19:503.7985-0.0092
      04.11 18:503.8056+0.0131
      04.11 17:503.7852-0.003
      04.11 16:503.7414-0.0086
      04.11 15:503.7282+0.0127
      04.11 14:503.7369-0.0146
      04.11 13:503.7424-0.0027
      04.11 12:503.7438-0.0035
      04.11 11:503.7417-0.0065
      04.11 10:503.7798+0.0018
      04.11 09:503.7607-0.0044
      04.11 08:503.7815-0.0004
      04.11 07:503.7666+0.0019
      04.11 06:503.7474-0.0049
      04.11 05:503.7589+0.0031
      04.11 04:503.7615+0.0008
      04.11 03:503.7718-0.0034
      04.11 02:503.7931+0.0038
      04.11 01:503.7789+0.0014
      04.11 00:503.7852-0.0001
      03.11 23:503.776-0.0049
      03.11 22:503.7805-0.0022
      03.11 21:503.7623+0.0104
      03.11 20:503.7419+0.0054
      03.11 19:503.7391-0.0032
      03.11 18:503.7463-0.0043
      03.11 17:503.7528-0.0102
      03.11 16:503.7632+0.0007
      03.11 15:503.7744+0.0022
      03.11 14:503.7739-0.002
      03.11 13:503.7625+0.001
      03.11 12:503.7501+0.0074
      03.11 11:503.7128-0.0016
      03.11 10:503.7484-0.0028
      03.11 09:503.7423+0.0034
      03.11 08:503.7624-0.002
      03.11 07:503.7655+0.005
      03.11 06:503.7682-0.0118
      03.11 05:503.764-0.0003
      03.11 04:503.7827-0.0016
      03.11 03:503.7778+0.0018
      03.11 02:503.7648-0.0042
      03.11 01:503.7722+0.0066
      03.11 00:503.7761+0.008
      02.11 23:503.7482+0.0126
      02.11 22:503.7231+0.002
      02.11 21:503.7503+0.0004
      02.11 20:503.7434-0.0025
      02.11 19:503.7687-0.0036
      02.11 18:503.7834-0.0101
      02.11 17:503.7792-0.0054
      02.11 16:503.7661-0.0039
      02.11 15:503.7565+0.0052
      02.11 14:503.752+0.0014
      02.11 13:503.7537-0.0003
      02.11 12:503.75-0.0023
      02.11 11:503.7509+0.0058
      02.11 10:503.7403+0.0045
      02.11 09:503.7387-0.0042
      02.11 08:503.7715-0.0065
      02.11 07:503.7667+0.0022
      02.11 06:503.7655-0.0092
      02.11 05:503.7617-0.0056
      02.11 04:503.7769+0.0002
      02.11 03:503.7662-0.0072
      02.11 02:503.7705-0.0072
      02.11 01:503.7719-0.0047
      02.11 00:503.7732-0.0041
      01.11 23:503.7625+0.0056
      01.11 22:503.7179-0.0036
      01.11 21:503.7349
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.6768
      макс: 4.1507
      за месяц:
        3.7178
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20263.7155-0.0065
      06.11.20263.722-0.0475
      05.11.20263.7695-0.0046
      04.11.20263.7741+0.0123
      03.11.20263.7618+0.002
      02.11.20263.7598+0.0091
      01.11.20263.7507+0.0041
      31.10.20263.7466-0.0052
      30.10.20263.7518-0.0192
      29.10.20263.771-0.0536
      28.10.20263.8246-0.0317
      27.10.20263.8563+0.0581
      26.10.20263.7982+0.0448
      25.10.20263.7534-0.019
      24.10.20263.7724-0.0278
      23.10.20263.8002+0.0068
      22.10.20263.7934-0.0805
      21.10.20263.8739+0.0346
      20.10.20263.8393+0.0102
      19.10.20263.8291-0.0548
      18.10.20263.8839+0.0164
      17.10.20263.8675-0.0428
      16.10.20263.9103-0.0271
      15.10.20263.9374-0.0185
      14.10.20263.9559-0.0195
      13.10.20263.9754-0.0841
      12.10.20264.0595-0.0912
      11.10.20264.1507+0.0064
      10.10.20264.1443+0.2477
      09.10.20263.8966-0.0724
      08.10.20263.969
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.4499
      макс: 4.1507
      за квартал:
        3.7178
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20263.7155-0.0065
      06.11.20263.722-0.0475
      05.11.20263.7695-0.0046
      04.11.20263.7741+0.0123
      03.11.20263.7618+0.002
      02.11.20263.7598+0.0091
      01.11.20263.7507+0.0041
      31.10.20263.7466-0.0052
      30.10.20263.7518-0.0192
      29.10.20263.771-0.0536
      28.10.20263.8246-0.0317
      27.10.20263.8563+0.0581
      26.10.20263.7982+0.0448
      25.10.20263.7534-0.019
      24.10.20263.7724-0.0278
      23.10.20263.8002+0.0068
      22.10.20263.7934-0.0805
      21.10.20263.8739+0.0346
      20.10.20263.8393+0.0102
      19.10.20263.8291-0.0548
      18.10.20263.8839+0.0164
      17.10.20263.8675-0.0428
      16.10.20263.9103-0.0271
      15.10.20263.9374-0.0185
      14.10.20263.9559-0.0195
      13.10.20263.9754-0.0841
      12.10.20264.0595-0.0912
      11.10.20264.1507+0.0064
      10.10.20264.1443+0.2477
      09.10.20263.8966-0.0724
      08.10.20263.969-0.0583
      07.10.20264.0273+0.0027
      06.10.20264.0246+0.1217
      05.10.20263.9029+0.253
      04.10.20263.6499-0.0647
      03.10.20263.7146+0.0533
      02.10.20263.6613+0.0414
      01.10.20263.6199-0.0342
      30.09.20263.6541+0.0893
      29.09.20263.5648-0.1438
      28.09.20263.7086-0.071
      27.09.20263.7796-0.094
      25.09.20263.8736-0.033
      24.09.20263.9066+0.0778
      23.09.20263.8288+0.0839
      22.09.20263.7449-0.0334
      21.09.20263.7783-0.0311
      20.09.20263.8094-0.0012
      19.09.20263.8106+0.1476
      18.09.20263.663+0.2131
      17.09.20263.4499-0.042
      16.09.20263.4919-0.059
      15.09.20263.5509-0.0133
      14.09.20263.5642+0.046
      13.09.20263.5182-0.0659
      12.09.20263.5841-0.0721
      11.09.20263.6562-0.0481
      10.09.20263.7043+0.0696
      09.09.20263.6347-0.1106
      08.09.20263.7453-0.091
      07.09.20263.8363-0.0044
      06.09.20263.8407+0.02
      05.09.20263.8207-0.006
      04.09.20263.8267+0.0244
      03.09.20263.8023+0.1912
      02.09.20263.6111+0.0599
      01.09.20263.5512+0.0673
      31.08.20263.4839+0.0304
      30.08.20263.4535-0.0544
      29.08.20263.5079-0.0419
      28.08.20263.5498+0.0386
      27.08.20263.5112-0.0539
      26.08.20263.5651-0.0318
      25.08.20263.5969-0.2552
      23.08.20263.8521+0.0555
      22.08.20263.7966-0.0418
      21.08.20263.8384+0.1595
      20.08.20263.6789-0.1191
      19.08.20263.798+0.0399
      18.08.20263.7581+0.0651
      17.08.20263.693-0.0198
      16.08.20263.7128-0.0005
      15.08.20263.7133-0.0211
      14.08.20263.7344-0.1773
      13.08.20263.9117-0.0321
      12.08.20263.9438-0.0534
      11.08.20263.9972-0.1136
      10.08.20264.1108+0.058
      09.08.20264.0528

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.