Курсы криптовалют к Defi App

Bitcoin 95368.5
Эфириум 3294.85
Tether USDt 0.99946
BNB 930.68
XRP 2.0663
Solana 142.02
USDC 0.99966
TRON 0.30948
Dogecoin 0.13949
Cardano 0.39164
Monero 671.38
Bitcoin Cash 599.05
Chainlink 13.7178
UNUS SED LEO 8.8901
Hyperliquid 24.6704
Stellar 0.22672
Sui 1.781
Zcash 405.93
Ethena USDe 0.99963
Avalanche 13.7622

Все криптовалюты » Швейцарский франк » Defi App »

Курс швейцарского франка (CHF) к Defi App (HOME)

Обновлено: 16.01.2026 08:40:01


	=
Калькулятор CHF - HOME / Обратный расчет: курс Defi App к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно defi app, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.8751

макс: 45.9867

за сутки:

43.6837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 08:40	43.6837	-0.0154
16.01 08:30	43.6991	+0.1339
16.01 08:20	43.5652	-0.0206
16.01 08:10	43.5858	-0.1826
16.01 08:03	43.7684	-0.0373
16.01 08:00	43.8057	+0.045
16.01 07:50	43.7607	+0.1837
16.01 07:40	43.577	+0.4673
16.01 07:30	43.1097	+0.2346
16.01 07:20	42.8751	-0.1452
16.01 07:10	43.0203	+0.0126
16.01 07:00	43.0077	-0.44
16.01 06:50	43.4477	+0.1555
16.01 06:40	43.2922	-0.075
16.01 06:30	43.3672	-0.2952
16.01 06:20	43.6624	-0.1601
16.01 06:10	43.8225	-0.0711
16.01 06:03	43.8936	+0.0228
16.01 06:00	43.8708	-0.1057
16.01 05:50	43.9765	+0.2615
16.01 05:40	43.715	+0.0075
16.01 05:30	43.7075	-0.1884
16.01 05:20	43.8959	-0.1507
16.01 05:10	44.0466	-0.0813
16.01 05:00	44.1279	+0.0043
16.01 04:50	44.1236	+0.0414
16.01 04:40	44.0822	+0.0235
16.01 04:30	44.0587	+0.1035
16.01 04:20	43.9552	+0.0823
16.01 04:10	43.8729	-0.0438
16.01 04:03	43.9167	-0.1037
16.01 04:00	44.0204	-0.144
16.01 03:50	44.1644	+0.1269
16.01 03:40	44.0375	+0.0195
16.01 03:30	44.018	+0.0454
16.01 03:20	43.9726	-0.133
16.01 03:10	44.1056	+0.023
16.01 03:00	44.0826	-0.1714
16.01 02:50	44.254	-0.1164
16.01 02:40	44.3704	-0.0011
16.01 02:30	44.3715	-0.0024
16.01 02:20	44.3739	-0.1506
16.01 02:10	44.5245	-0.0085
16.01 02:03	44.533	-0.0149
16.01 02:00	44.5479	+0.0737
16.01 01:50	44.4742	+0.1421
16.01 01:40	44.3321	-0.0604
16.01 01:30	44.3925	-0.1378
16.01 01:20	44.5303	-0.0008
16.01 01:10	44.5311	-0.0503
16.01 01:00	44.5814	+0.0056
16.01 00:50	44.5758	+0.0074
16.01 00:40	44.5684	-0.0216
16.01 00:30	44.59	+0.0201
16.01 00:20	44.5699	-0.0529
16.01 00:10	44.6228	-0.0511
16.01 00:03	44.6739	+0.0163
16.01 00:00	44.6576	-0.0533
15.01 23:50	44.7109	+0.1006
15.01 23:40	44.6103	+0.1044
15.01 23:30	44.5059	+0.1469
15.01 23:20	44.359	-0.017
15.01 23:10	44.376	-0.0559
15.01 23:00	44.4319	-0.0212
15.01 22:50	44.4531	+0.0853
15.01 22:40	44.3678	+0.1696
15.01 22:30	44.1982	-0.0932
15.01 22:20	44.2914	-0.0678
15.01 22:10	44.3592	+0.029
15.01 22:03	44.3302	+0.0674
15.01 22:00	44.2628	-0.0396
15.01 21:50	44.3024	+0.0632
15.01 21:40	44.2392	-0.2547
15.01 21:30	44.4939	-0.0172
15.01 21:20	44.5111	+0.195
15.01 21:10	44.3161	-0.0452
15.01 21:00	44.3613	+0.0857
15.01 20:50	44.2756	+0.0793
15.01 20:40	44.1963	+0.0054
15.01 20:30	44.1909	-0.1517
15.01 20:20	44.3426	+0.0412
15.01 20:10	44.3014	-0.0515
15.01 20:03	44.3529	-0.0166
15.01 20:00	44.3695	+0.0569
15.01 19:50	44.3126	+0.0295
15.01 19:40	44.2831	+0.0769
15.01 19:30	44.2062	-0.1424
15.01 19:20	44.3486	-0.001
15.01 19:10	44.3496	+0.0229
15.01 19:00	44.3267	-0.0885
15.01 18:50	44.4152	-0.0169
15.01 18:40	44.4321	-0.0529
15.01 18:30	44.485	-0.0339
15.01 18:20	44.5189	-0.0451
15.01 18:10	44.564	+0.0407
15.01 18:03	44.5233	+0.0623
15.01 18:00	44.461	-0.2336
15.01 17:50	44.6946	+0.0517
15.01 17:40	44.6429	+0.1089
15.01 17:30	44.534	-0.013
15.01 17:20	44.547	+0.1392
15.01 17:00	44.4078	+0.054
15.01 16:50	44.3538	-0.12
15.01 16:40	44.4738	+0.0915
15.01 16:30	44.3823	-0.0197
15.01 16:20	44.402	-0.7006
15.01 16:10	45.1026	+0.0516
15.01 16:03	45.051	-0.2024
15.01 16:00	45.2534	+0.0611
15.01 15:50	45.1923	-0.5332
15.01 15:40	45.7255	-0.2612
15.01 15:30	45.9867	+0.1214
15.01 15:20	45.8653	+0.0957
15.01 15:10	45.7696	+0.0991
15.01 15:00	45.6705	+0.1123
15.01 14:50	45.5582	+0.0663
15.01 14:40	45.4919	-0.0706
15.01 14:30	45.5625	+0.052
15.01 14:20	45.5105	+0.1265
15.01 14:10	45.384	+0.0511
15.01 14:03	45.3329	-0.0004
15.01 14:00	45.3333	+0.0477
15.01 13:50	45.2856	-0.0119
15.01 13:40	45.2975	-0.0632
15.01 13:30	45.3607	+0.0897
15.01 13:20	45.271	-0.0277
15.01 13:10	45.2987	+0.1037
15.01 13:00	45.195	+0.0276
15.01 12:50	45.1674	+0.0423
15.01 12:40	45.1251	+0.0076
15.01 12:30	45.1175	-0.0186
15.01 12:20	45.1361	+0.0477
15.01 12:10	45.0884	+0.0392
15.01 12:03	45.0492	+0.0834
15.01 12:00	44.9658	-0.015
15.01 11:50	44.9808	+0.0272
15.01 11:40	44.9536	-0.0184
15.01 11:30	44.972	+0.0446
15.01 11:20	44.9274	+0.0652
15.01 11:10	44.8622	+0.1309
15.01 11:00	44.7313	-0.2087
15.01 10:50	44.94	+0.0458
15.01 10:40	44.8942	-0.0216
15.01 10:30	44.9158	+0.0334
15.01 10:20	44.8824	-0.1941
15.01 10:10	45.0765	-0.0583
15.01 10:03	45.1348	+0.0753
15.01 10:00	45.0595	+0.0747
15.01 09:50	44.9848	+0.1067
15.01 09:40	44.8781	-0.0133
15.01 09:30	44.8914	+0.0377
15.01 09:20	44.8537	+0.0341
15.01 09:10	44.8196	-0.212
15.01 09:00	45.0316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.8751

макс: 52.6599

за неделю:

43.6837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 08:40	43.6837	+0.045
16.01 07:50	43.7607	-0.44
16.01 06:50	43.4477	-0.1057
16.01 05:50	43.9765	+0.0043
16.01 04:50	44.1236	-0.144
16.01 03:50	44.1644	-0.1714
16.01 02:50	44.254	+0.0737
16.01 01:50	44.4742	+0.0056
16.01 00:50	44.5758	-0.0533
15.01 23:50	44.7109	-0.0212
15.01 22:50	44.4531	-0.0396
15.01 21:50	44.3024	+0.0857
15.01 20:50	44.2756	+0.0569
15.01 19:50	44.3126	-0.0885
15.01 18:50	44.4152	-0.2336
15.01 17:50	44.6946	+0.054
15.01 16:50	44.3538	+0.0611
15.01 15:50	45.1923	+0.1123
15.01 14:50	45.5582	+0.0477
15.01 13:50	45.2856	+0.0276
15.01 12:50	45.1674	-0.015
15.01 11:50	44.9808	-0.2087
15.01 10:50	44.94	+0.0747
15.01 09:50	44.9848	+0.0075
15.01 08:50	45.0241	+0.0009
15.01 07:50	44.9307	-0.0553
15.01 06:50	44.8593	+0.1881
15.01 05:50	44.6567	-0.4897
15.01 04:50	44.8868	-0.0549
15.01 03:40	44.4665	+0.0727
15.01 02:50	44.7713	-0.1797
15.01 01:50	44.8051	+0.1019
15.01 00:50	45.0097	+0.0987
14.01 23:50	44.9318	+0.0987
14.01 22:50	44.3337	-0.0696
14.01 21:50	44.7885	+0.0237
14.01 20:50	44.3786	-0.2595
14.01 19:50	44.7487	+0.2874
14.01 18:50	43.6618	-1.0414
14.01 17:50	45.2672	-0.0742
14.01 16:50	45.6239	+0.0525
14.01 15:50	45.3334	+0.0397
14.01 14:50	45.3572	-0.1287
14.01 13:50	45.2212	+0.0708
14.01 12:50	45.9836	-0.0953
14.01 11:50	46.0865	+0.011
14.01 10:50	46.4406	+0.0266
14.01 09:50	46.1025	+0.0086
14.01 08:50	46.0823	-0.0285
14.01 07:50	45.9829	+0.027
14.01 06:50	45.9369	+0.1046
14.01 05:50	45.452	+0.0264
14.01 04:50	45.2935	-0.0823
14.01 03:50	45.3951	-0.0073
14.01 02:50	44.9625	-0.1166
14.01 01:50	44.8994	+0.0138
14.01 00:50	44.7537	+0.2756
13.01 23:50	44.646	+0.0473
13.01 22:50	44.8502	-0.1741
13.01 21:50	44.8515	-0.0657
13.01 20:50	45.8924	+0.0965
13.01 19:50	45.4569	-0.0443
13.01 18:50	45.4708	-0.1016
13.01 17:50	47.1683	+0.2479
13.01 16:50	46.0813	+0.0082
13.01 15:50	45.7626	+0.0424
13.01 14:50	45.512	-0.0879
13.01 13:50	45.4819	+0.0961
13.01 12:50	46.0871	+0.1404
13.01 11:50	45.4747	+0.0627
13.01 10:50	45.3465	-0.0605
13.01 09:50	45.3152	+0.0001
13.01 08:50	45.5599	-0.0754
13.01 07:50	45.5332	+0.0237
13.01 06:50	45.6492	-0.0505
13.01 05:50	45.9287	+0.1685
13.01 04:50	45.5185	-0.0287
13.01 03:50	45.3314	+0.0487
13.01 02:50	46.1221	-0.075
13.01 01:50	46.4077	-0.0687
13.01 00:50	46.2426	-0.0357
12.01 23:50	45.6433	+0.0012
12.01 22:50	45.5695	-0.1145
12.01 21:50	45.6992	-0.0085
12.01 20:50	44.8385	-0.232
12.01 19:50	45.0605	-0.4789
12.01 18:50	46.3108	-0.0603
12.01 17:50	46.7209	-0.0357
12.01 16:50	46.7322	-0.0453
12.01 15:50	46.664	+0.0092
12.01 14:50	47.5111	+0.038
12.01 13:50	47.5256	+0.1111
12.01 12:50	47.5619	-0.2758
12.01 11:50	47.0488	+0.1494
12.01 10:50	47.3919	-0.0412
12.01 09:50	47.3684	+0.081
12.01 08:50	47.1567	+0.0312
12.01 07:50	47.1374	+0.0601
12.01 06:50	47.058	-0.2147
12.01 05:50	46.8128	+0.0556
12.01 04:50	46.5763	-0.1745
12.01 03:50	46.6642	-0.0632
12.01 02:50	47.3992	-0.0046
12.01 01:50	47.4125	-0.0589
12.01 00:50	47.4293	+0.023
11.01 23:50	47.4027	-0.0251
11.01 22:50	47.443	+0.0415
11.01 21:50	47.4178	+0.0244
11.01 20:50	47.5008	-0.1325
11.01 19:50	47.5139	-0.056
11.01 18:50	47.5493	-0.0381
11.01 17:50	47.4362	-0.1443
11.01 16:50	48.1564	+0.0194
11.01 15:50	47.933	+0.0238
11.01 14:50	48.0028	+0.0384
11.01 13:50	48.0185	-0.0333
11.01 12:50	47.8403	+0.0614
11.01 11:50	47.9655	-0.263
11.01 09:50	47.9965	+0.2631
11.01 08:50	47.7999	-0.0549
11.01 07:50	47.8116	+0.007
11.01 06:50	48.0933	-0.1008
11.01 05:50	48.2322	+0.0031
11.01 04:50	48.1699	-0.0469
11.01 03:50	48.1296	+0.073
11.01 02:50	48.1054	+0.0528
11.01 01:50	48.2516	+0.0242
11.01 00:50	48.2214	+0.019
10.01 23:50	48.028	+0.0449
10.01 22:50	47.9096	+0.0655
10.01 21:50	48.0167	+0.0374
10.01 20:50	48.0517	+0.1524
10.01 19:50	47.7522	+0.086
10.01 18:50	48.8575	-0.0652
10.01 17:50	48.7043	-0.1541
10.01 16:50	48.8202	+0.3671
10.01 15:50	48.2448	+0.0345
10.01 14:50	48.3626	-0.0834
10.01 13:50	48.2407	-0.2355
10.01 12:50	48.086	-0.0308
10.01 11:50	48.759	-0.0705
10.01 10:50	49.1461	-0.0588
10.01 09:50	48.6452	+0.0533
10.01 08:50	48.9001	+0.16
10.01 07:50	48.8698	-0.1856
10.01 06:50	48.7263	+0.0377
10.01 05:50	48.5497	+0.0275
10.01 04:50	48.1552	+0.0131
10.01 03:50	48.1584	-0.0026
10.01 02:50	48.1572	-0.1007
10.01 01:50	48.1997	-0.0669
10.01 00:50	48.2211	-0.063
09.01 23:50	47.9784	+0.0658
09.01 22:50	48.4764	-0.0593
09.01 21:50	48.0202	-0.0724
09.01 20:50	48.6935	-0.0469
09.01 19:50	49.967	+0.0677
09.01 18:50	51.4616	-0.1344
09.01 17:50	52.145	+0.03
09.01 16:50	51.8738	-0.0098
09.01 15:50	51.8314	-0.0095
09.01 14:50	52.0618	-0.0436
09.01 13:50	52.6599	+0.1049
09.01 12:50	52.3133	-0.2138
09.01 11:50	52.1709	-0.0337
09.01 10:50	52.1489	-0.0287
09.01 09:50	52.2844	+0.0486
09.01 08:50	51.6475

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 42.8751

макс: 73.7828

за месяц:

43.6837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.01.2026	44.6883	-0.6064
14.01.2026	45.2947	-0.2171
13.01.2026	45.5118	-0.9715
12.01.2026	46.4833	-1.2311
11.01.2026	47.7144	-0.695
10.01.2026	48.4094	-2.0923
09.01.2026	50.5017	-0.6061
08.01.2026	51.1078	+0.2638
07.01.2026	50.844	-1.4465
06.01.2026	52.2905	-0.6645
05.01.2026	52.955	-2.7131
04.01.2026	55.6681	-1.505
03.01.2026	57.1731	-3.0578
02.01.2026	60.2309	+0.1618
01.01.2026	60.0691	-9.0249
31.12.2025	69.094	-3.2306
30.12.2025	72.3246	-1.4582
29.12.2025	73.7828	+4.6025
28.12.2025	69.1803	+7.1205
27.12.2025	62.0598	-2.532
26.12.2025	64.5918	-2.1877
25.12.2025	66.7795	+1.1234
24.12.2025	65.6561	-0.2018
23.12.2025	65.8579	-1.522
22.12.2025	67.3799	+0.4562
21.12.2025	66.9237	+0.5737
20.12.2025	66.35	+3.4555
19.12.2025	62.8945	+0.6672
18.12.2025	62.2273	+2.8728
17.12.2025	59.3545	-0.3025
16.12.2025	59.657

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 42.8751

макс: 73.7828

за квартал:

43.6837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.01.2026	44.6883	-0.6064
14.01.2026	45.2947	-0.2171
13.01.2026	45.5118	-0.9715
12.01.2026	46.4833	-1.2311
11.01.2026	47.7144	-0.695
10.01.2026	48.4094	-2.0923
09.01.2026	50.5017	-0.6061
08.01.2026	51.1078	+0.2638
07.01.2026	50.844	-1.4465
06.01.2026	52.2905	-0.6645
05.01.2026	52.955	-2.7131
04.01.2026	55.6681	-1.505
03.01.2026	57.1731	-3.0578
02.01.2026	60.2309	+0.1618
01.01.2026	60.0691	-9.0249
31.12.2025	69.094	-3.2306
30.12.2025	72.3246	-1.4582
29.12.2025	73.7828	+4.6025
28.12.2025	69.1803	+7.1205
27.12.2025	62.0598	-2.532
26.12.2025	64.5918	-2.1877
25.12.2025	66.7795	+1.1234
24.12.2025	65.6561	-0.2018
23.12.2025	65.8579	-1.522
22.12.2025	67.3799	+0.4562
21.12.2025	66.9237	+0.5737
20.12.2025	66.35	+3.4555
19.12.2025	62.8945	+0.6672
18.12.2025	62.2273	+2.8728
17.12.2025	59.3545	-0.3025
16.12.2025	59.657	+2.1821
15.12.2025	57.4749	+1.2119
14.12.2025	56.263	+0.8862
13.12.2025	55.3768	+0.3338
12.12.2025	55.043	+1.0804
11.12.2025	53.9626	+0.6853
10.12.2025	53.2773	+1.9967
09.12.2025	51.2806	-0.2196
08.12.2025	51.5002	-0.2626
07.12.2025	51.7628	-0.0165
06.12.2025	51.7793	+0.7879
05.12.2025	50.9914	-0.0821
04.12.2025	51.0735	-1.286
03.12.2025	52.3595	+0.5515
02.12.2025	51.808	-0.6964
01.12.2025	52.5044	-0.4688
30.11.2025	52.9732	-1.197
29.11.2025	54.1702	+2.1782
28.11.2025	51.992	+1.1436
27.11.2025	50.8484	+4.1393
26.11.2025	46.7091	-2.6381
25.11.2025	49.3472	-3.606
24.11.2025	52.9532	-5.1416
23.11.2025	58.0948	-2.4627
22.11.2025	60.5575	-1.6415
21.11.2025	62.199	+4.7739
20.11.2025	57.4251	-0.9257
19.11.2025	58.3508	-1.1467
17.11.2025	59.4975	-2.2002
16.11.2025	61.6977	-0.5893
15.11.2025	62.287	+3.3685
14.11.2025	58.9185	+3.0393
13.11.2025	55.8792	+1.49
12.11.2025	54.3892	+1.9662
11.11.2025	52.423	+1.9131
10.11.2025	50.5099	-4.2559
09.11.2025	54.7658	+0.1492
08.11.2025	54.6166	-2.3136
07.11.2025	56.9302	-0.8511
06.11.2025	57.7813	+2.1442
05.11.2025	55.6371	-1.1922
04.11.2025	56.8293	+0.7876
03.11.2025	56.0417	+2.6988
02.11.2025	53.3429	-2.1103
01.11.2025	55.4532	-2.255
31.10.2025	57.7082	-0.3183
30.10.2025	58.0265	+3.7483
29.10.2025	54.2782	+0.579
28.10.2025	53.6992	+1.3811
27.10.2025	52.3181	-1.8657
26.10.2025	54.1838	-0.6314
25.10.2025	54.8152	+0.491
24.10.2025	54.3242	+2.0625
23.10.2025	52.2617	+1.784
22.10.2025	50.4777	+5.2295
21.10.2025	45.2482	+1.8144
20.10.2025	43.4338	+0.5059
19.10.2025	42.9279	-0.0471
18.10.2025	42.975	-0.8404
17.10.2025	43.8154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот