Курсы криптовалют к EURC

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Швейцарский франк » EURC

Курс швейцарского франка (CHF) к EURC (EURC)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор CHF - EURC / Обратный расчет: курс EURC к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eurc, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0609

макс: 1.0676

за сутки:

1.0623

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	1.0623	+0.0004
25.09 02:00	1.0619	+0.0002
25.09 01:50	1.0617	-0.0001
25.09 01:40	1.0618	-0.0009
25.09 01:30	1.0627	+0.0009
25.09 01:20	1.0618	-0.0006
25.09 01:10	1.0624	+0.0004
25.09 01:03	1.062	+0.0001
25.09 01:00	1.0619	-
25.09 00:50	1.0619	-0.0002
25.09 00:40	1.0621	-0.0001
25.09 00:30	1.0622	+0.0001
25.09 00:20	1.0621	-0.0003
25.09 00:10	1.0624	+0.0005
25.09 00:00	1.0619	-
24.09 23:50	1.0619	-0.0001
24.09 23:40	1.062	-0.0002
24.09 23:30	1.0622	+0.0003
24.09 23:20	1.0619	+0.0001
24.09 23:10	1.0618	-0.0003
24.09 23:03	1.0621	-
24.09 23:00	1.0621	-
24.09 22:50	1.0621	+0.0002
24.09 22:40	1.0619	-0.0004
24.09 22:30	1.0623	-0.0004
24.09 22:20	1.0627	+0.0002
24.09 22:10	1.0625	-0.0004
24.09 22:00	1.0629	+0.0006
24.09 21:50	1.0623	+0.0007
24.09 21:40	1.0616	-
24.09 21:30	1.0616	-0.0001
24.09 21:20	1.0617	+0.0001
24.09 21:10	1.0616	+0.0002
24.09 21:03	1.0614	+0.0005
24.09 21:00	1.0609	-0.0019
24.09 20:50	1.0628	+0.0008
24.09 20:40	1.062	-0.0004
24.09 20:30	1.0624	-0.0001
24.09 20:20	1.0625	+0.0007
24.09 20:10	1.0618	-0.0005
24.09 20:00	1.0623	+0.0013
24.09 19:50	1.061	-0.0003
24.09 19:40	1.0613	-0.0003
24.09 19:30	1.0616	-0.0005
24.09 19:20	1.0621	+0.0004
24.09 19:10	1.0617	+0.0004
24.09 19:03	1.0613	-0.0009
24.09 19:00	1.0622	-0.0001
24.09 18:50	1.0623	-0.0001
24.09 18:40	1.0624	+0.0005
24.09 18:30	1.0619	-
24.09 18:20	1.0619	-
24.09 18:10	1.0619	+0.0004
24.09 18:00	1.0615	-0.0004
24.09 17:50	1.0619	-0.0012
24.09 17:40	1.0631	+0.0003
24.09 17:30	1.0628	+0.0007
24.09 17:20	1.0621	-0.0003
24.09 17:10	1.0624	-0.0003
24.09 17:03	1.0627	+0.0001
24.09 17:00	1.0626	-0.001
24.09 16:50	1.0636	+0.0006
24.09 16:40	1.063	+0.0002
24.09 16:30	1.0628	+0.0001
24.09 16:20	1.0627	-0.0002
24.09 16:10	1.0629	-
24.09 16:00	1.0629	-0.0003
24.09 15:50	1.0632	+0.0003
24.09 15:40	1.0629	-0.0002
24.09 15:30	1.0631	+0.0001
24.09 15:20	1.063	+0.0002
24.09 15:10	1.0628	-
24.09 15:03	1.0628	-0.0001
24.09 15:00	1.0629	-
24.09 14:50	1.0629	+0.0002
24.09 14:40	1.0627	-0.0003
24.09 14:30	1.063	-
24.09 14:20	1.063	-0.0002
24.09 14:10	1.0632	-
24.09 14:00	1.0632	+0.0004
24.09 13:50	1.0628	+0.0005
24.09 13:40	1.0623	-0.0004
24.09 13:30	1.0627	+0.0001
24.09 13:20	1.0626	+0.0001
24.09 13:10	1.0625	+0.0008
24.09 13:03	1.0617	-
24.09 13:00	1.0617	-0.0009
24.09 12:50	1.0626	+0.0002
24.09 12:40	1.0624	-0.0001
24.09 12:30	1.0625	-0.0002
24.09 12:20	1.0627	+0.0007
24.09 12:10	1.062	-
24.09 12:00	1.062	-
24.09 11:50	1.062	-0.0002
24.09 11:40	1.0622	-0.0001
24.09 11:30	1.0623	+0.0009
24.09 11:20	1.0614	-0.0001
24.09 11:10	1.0615	-0.0001
24.09 11:03	1.0616	-0.0003
24.09 11:00	1.0619	-0.0041
24.09 10:50	1.066	-
24.09 10:40	1.066	-0.0001
24.09 10:30	1.0661	+0.0001
24.09 10:20	1.066	-0.0001
24.09 10:10	1.0661	+0.0001
24.09 10:00	1.066	+0.0007
24.09 09:50	1.0653	-0.0001
24.09 09:40	1.0654	-
24.09 09:30	1.0654	-
24.09 09:20	1.0654	-0.0005
24.09 09:10	1.0659	+0.0002
24.09 09:03	1.0657	+0.0001
24.09 09:00	1.0656	-0.001
24.09 08:50	1.0666	+0.0002
24.09 08:40	1.0664	-0.0001
24.09 08:30	1.0665	-
24.09 08:20	1.0665	-0.0006
24.09 08:10	1.0671	+0.0005
24.09 08:00	1.0666	-0.0004
24.09 07:50	1.067	-0.0002
24.09 07:40	1.0672	-0.0002
24.09 07:30	1.0674	-0.0002
24.09 07:20	1.0676	+0.0003
24.09 07:10	1.0673	+0.0001
24.09 07:03	1.0672	-0.0002
24.09 07:00	1.0674	+0.0016
24.09 06:50	1.0658	+0.0006
24.09 06:40	1.0652	+0.0001
24.09 06:30	1.0651	-0.0002
24.09 06:20	1.0653	-
24.09 06:10	1.0653	-0.0006
24.09 06:00	1.0659	-0.0001
24.09 05:50	1.066	+0.0002
24.09 05:40	1.0658	-0.0003
24.09 05:30	1.0661	-0.0006
24.09 05:20	1.0667	+0.0007
24.09 05:10	1.066	+0.0004
24.09 05:03	1.0656	+0.0001
24.09 05:00	1.0655	+0.0004
24.09 04:50	1.0651	-0.0003
24.09 04:40	1.0654	+0.0001
24.09 04:30	1.0653	+0.0004
24.09 04:20	1.0649	-0.0003
24.09 04:10	1.0652	-0.0001
24.09 04:00	1.0653	-0.0002
24.09 03:50	1.0655	-
24.09 03:40	1.0655	-0.0001
24.09 03:30	1.0656	-0.0002
24.09 03:20	1.0658	+0.0004
24.09 03:10	1.0654	-0.0003
24.09 03:03	1.0657	+0.0001
24.09 03:00	1.0656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0559

макс: 1.0676

за неделю:

1.0623

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	1.0623	+0.0002
25.09 01:50	1.0617	-
25.09 00:50	1.0619	-
24.09 23:50	1.0619	-
24.09 22:50	1.0621	+0.0006
24.09 21:50	1.0623	-0.0019
24.09 20:50	1.0628	+0.0013
24.09 19:50	1.061	-0.0001
24.09 18:50	1.0623	-0.0004
24.09 17:50	1.0619	-0.001
24.09 16:50	1.0636	-0.0003
24.09 15:50	1.0632	-
24.09 14:50	1.0629	+0.0004
24.09 13:50	1.0628	-0.0009
24.09 12:50	1.0626	-
24.09 11:50	1.062	-0.0041
24.09 10:50	1.066	+0.0007
24.09 09:50	1.0653	-0.001
24.09 08:50	1.0666	-0.0004
24.09 07:50	1.067	+0.0016
24.09 06:50	1.0658	-0.0001
24.09 05:50	1.066	+0.0004
24.09 04:50	1.0651	-0.0002
24.09 03:50	1.0655	+0.0001
24.09 02:50	1.0655	+0.0002
24.09 01:50	1.0655	+0.0009
24.09 00:50	1.0648	-0.001
23.09 23:50	1.0657	-0.0001
23.09 22:50	1.0658	-0.0007
23.09 21:50	1.0663	+0.0014
23.09 20:50	1.0644	+0.0004
23.09 19:50	1.0638	-0.0022
23.09 18:50	1.0656	-0.0017
23.09 17:50	1.0668	+0.0016
23.09 16:50	1.0646	-0.0009
23.09 15:50	1.0657	-0.0001
23.09 14:50	1.0655	+0.0007
23.09 13:50	1.0646	-0.0015
23.09 12:50	1.0658	+0.0003
23.09 11:50	1.0654	-0.0009
23.09 10:50	1.0655	+0.0003
23.09 09:50	1.0646	-0.0006
23.09 08:50	1.065	-
23.09 07:50	1.0649	-0.0002
23.09 06:50	1.065	+0.0004
23.09 05:50	1.0645	-0.0011
23.09 04:50	1.0651	-0.0003
23.09 03:50	1.0652	-0.0002
23.09 02:50	1.0649	-0.0005
23.09 01:50	1.0655	+0.0004
23.09 00:50	1.0645	-0.0005
22.09 23:50	1.0652	+0.0023
22.09 22:50	1.0634	+0.0009
22.09 21:50	1.0637	-0.0002
22.09 20:50	1.0642	-0.0001
22.09 19:50	1.0645	-0.0014
22.09 18:50	1.0652	-0.0003
22.09 17:50	1.0651	+0.0006
22.09 16:50	1.0642	-0.0011
22.09 15:50	1.0654	-0.0003
22.09 14:50	1.0651	+0.0002
22.09 13:50	1.0646	+0.0014
22.09 12:50	1.064	+0.001
22.09 11:50	1.0636	+0.0001
22.09 10:50	1.0624	-0.0011
22.09 09:50	1.0632	-0.0003
22.09 08:50	1.0628	+0.0002
22.09 07:50	1.0621	+0.0003
22.09 06:50	1.0622	+0.0005
22.09 05:50	1.0619	-0.0007
22.09 04:50	1.063	-
22.09 03:50	1.0625	+0.0003
22.09 02:50	1.0626	+0.001
22.09 01:50	1.0619	-0.0003
22.09 00:50	1.062	-0.0001
21.09 23:50	1.0626	+0.0006
21.09 22:50	1.0617	-0.0006
21.09 21:50	1.0625	+0.0003
21.09 20:50	1.0617	-0.0007
21.09 19:50	1.0627	+0.0001
21.09 18:50	1.0625	+0.0011
21.09 17:50	1.0608	-0.0002
21.09 16:50	1.0604	+0.0002
21.09 15:50	1.0598	+0.0005
21.09 14:50	1.0591	+0.0008
21.09 13:50	1.0587	-0.001
21.09 12:50	1.06	+0.0008
21.09 11:50	1.0584	-0.0002
21.09 10:50	1.0588	-
21.09 09:50	1.0585	-0.0003
21.09 08:50	1.0587	-0.0002
21.09 07:50	1.0588	-0.0006
21.09 06:50	1.0589	-
21.09 05:50	1.0587	+0.0001
21.09 04:50	1.0585	+0.0001
21.09 03:50	1.0584	-
21.09 02:50	1.059	+0.0005
21.09 01:50	1.0583	+0.0002
21.09 00:50	1.0583	-0.0001
20.09 23:50	1.0585	-0.0006
20.09 22:50	1.0593	+0.0002
20.09 21:50	1.0589	+0.0003
20.09 20:50	1.059	+0.0014
20.09 19:50	1.0578	+0.0004
20.09 18:50	1.0584	+0.0002
20.09 17:50	1.0575	+0.0003
20.09 16:50	1.0574	+0.0001
20.09 15:50	1.0574	+0.0001
20.09 14:50	1.0575	+0.0001
20.09 13:50	1.0568	-0.0002
20.09 12:50	1.0573	-0.0002
20.09 11:50	1.0568	+0.0003
20.09 10:50	1.0566	-0.0001
20.09 09:50	1.0564	-0.0003
20.09 08:50	1.0568	+0.0001
20.09 07:50	1.0565	+0.0002
20.09 06:50	1.0571	+0.0003
20.09 05:50	1.0568	+0.0001
20.09 04:50	1.0564	-
20.09 03:50	1.0566	-0.0003
20.09 02:50	1.0569	+0.0001
20.09 01:50	1.0569	+0.0006
20.09 00:50	1.0562	-0.0002
19.09 23:50	1.057	+0.0002
19.09 22:50	1.0568	-0.0002
19.09 21:50	1.0572	-0.0002
19.09 20:50	1.0575	-0.0002
19.09 19:50	1.0572	+0.0001
19.09 18:50	1.0569	-0.0001
19.09 17:50	1.0569	+0.0004
19.09 16:50	1.0566	+0.0001
19.09 15:50	1.0569	+0.0001
19.09 14:50	1.0569	-0.0002
19.09 13:50	1.0569	+0.0002
19.09 12:50	1.0569	-0.0001
19.09 11:50	1.0573	-0.0001
19.09 10:50	1.0565	-
19.09 09:50	1.0566	+0.0004
19.09 08:50	1.0567	+0.0002
19.09 07:50	1.0564	+0.0002
19.09 06:50	1.0567	-0.0002
19.09 05:50	1.057	-0.0004
19.09 04:50	1.0571	-0.0002
19.09 03:50	1.0572	+0.0001
19.09 02:50	1.0569	-
19.09 01:50	1.0574	-0.0011
19.09 00:50	1.0582	-0.0004
18.09 23:50	1.0592	+0.0006
18.09 22:50	1.0591	-0.0004
18.09 21:50	1.0597	+0.0012
18.09 20:50	1.0587	+0.002
18.09 19:50	1.0578	+0.0004
18.09 18:50	1.0583	+0.0009
18.09 17:50	1.0575	+0.0003
18.09 16:50	1.0571	+0.0001
18.09 15:50	1.0568	-0.0004
18.09 14:50	1.0574	+0.0003
18.09 13:50	1.0563	-0.0003
18.09 12:50	1.0562	+0.0003
18.09 11:50	1.0559	-0.001
18.09 10:50	1.0564	-0.0004
18.09 09:50	1.0571	-0.0014
18.09 08:50	1.0584	+0.0004
18.09 07:50	1.0577	+0.0012
18.09 06:50	1.0563	+0.0004
18.09 05:50	1.0564	-0.0004
18.09 04:50	1.0568	+0.0002
18.09 03:50	1.0564

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0559

макс: 1.0687

за месяц:

1.0623

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.064	+0.0005
22.09.2026	1.0635	+0.0015
21.09.2026	1.062	+0.0046
20.09.2026	1.0574	+0.0006
19.09.2026	1.0568	-0.0003
18.09.2026	1.0571	-0.001
17.09.2026	1.0581	-0.0018
16.09.2026	1.0599	+0.0026
15.09.2026	1.0573	-0.0002
14.09.2026	1.0575	+0.001
13.09.2026	1.0565	-
12.09.2026	1.0565	-0.0014
11.09.2026	1.0579	-0.0027
10.09.2026	1.0606	-0.0036
09.09.2026	1.0642	+0.0007
08.09.2026	1.0635	-0.0001
07.09.2026	1.0636	-0.0003
06.09.2026	1.0639	-
05.09.2026	1.0639	+0.0017
04.09.2026	1.0622	-0.003
03.09.2026	1.0652	+0.0037
02.09.2026	1.0615	-0.0017
01.09.2026	1.0632	-0.0049
31.08.2026	1.0681	-0.0006
30.08.2026	1.0687	+0.0002
29.08.2026	1.0685	+0.0032
28.08.2026	1.0653	-0.0024
27.08.2026	1.0677	+0.0039
26.08.2026	1.0638

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0559

макс: 1.0909

за квартал:

1.0623

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.064	+0.0005
22.09.2026	1.0635	+0.0015
21.09.2026	1.062	+0.0046
20.09.2026	1.0574	+0.0006
19.09.2026	1.0568	-0.0003
18.09.2026	1.0571	-0.001
17.09.2026	1.0581	-0.0018
16.09.2026	1.0599	+0.0026
15.09.2026	1.0573	-0.0002
14.09.2026	1.0575	+0.001
13.09.2026	1.0565	-
12.09.2026	1.0565	-0.0014
11.09.2026	1.0579	-0.0027
10.09.2026	1.0606	-0.0036
09.09.2026	1.0642	+0.0007
08.09.2026	1.0635	-0.0001
07.09.2026	1.0636	-0.0003
06.09.2026	1.0639	-
05.09.2026	1.0639	+0.0017
04.09.2026	1.0622	-0.003
03.09.2026	1.0652	+0.0037
02.09.2026	1.0615	-0.0017
01.09.2026	1.0632	-0.0049
31.08.2026	1.0681	-0.0006
30.08.2026	1.0687	+0.0002
29.08.2026	1.0685	+0.0032
28.08.2026	1.0653	-0.0024
27.08.2026	1.0677	+0.0039
26.08.2026	1.0638	-0.0028
23.08.2026	1.0666	-0.0007
22.08.2026	1.0673	-0.0009
21.08.2026	1.0682	-0.0038
20.08.2026	1.072	-0.0042
19.08.2026	1.0762	+0.0118
18.08.2026	1.0644	-0.0025
17.08.2026	1.0669	+0.0035
16.08.2026	1.0634	-0.0001
15.08.2026	1.0635	-0.0032
14.08.2026	1.0667	-0.0016
13.08.2026	1.0683	-0.0008
12.08.2026	1.0691	+0.0002
11.08.2026	1.0689	-0.0014
10.08.2026	1.0703	-0.0007
09.08.2026	1.071	-0.0001
08.08.2026	1.0711	-0.0011
07.08.2026	1.0722	+0.0017
06.08.2026	1.0705	-0.0027
05.08.2026	1.0732	-0.0012
04.08.2026	1.0744	+0.0029
03.08.2026	1.0715	-0.0025
02.08.2026	1.074	-
01.08.2026	1.074	+0.0016
31.07.2026	1.0724	-0.0065
30.07.2026	1.0789	+0.01
29.07.2026	1.0689	-0.0048
28.07.2026	1.0737	+0.0006
27.07.2026	1.0731	-0.0018
26.07.2026	1.0749	-0.0004
25.07.2026	1.0753	+0.0003
24.07.2026	1.075	+0.0013
23.07.2026	1.0737	-0.0045
22.07.2026	1.0782	-0.0007
21.07.2026	1.0789	-0.0019
20.07.2026	1.0808	-0.002
19.07.2026	1.0828	+0.0001
18.07.2026	1.0827	-0.0009
17.07.2026	1.0836	+0.0035
16.07.2026	1.0801	-0.0025
15.07.2026	1.0826	-0.0029
14.07.2026	1.0855	+0.0054
13.07.2026	1.0801	-0.0044
12.07.2026	1.0845	+0.0003
11.07.2026	1.0842	+0.0013
10.07.2026	1.0829	-0.0013
09.07.2026	1.0842	+0.0011
08.07.2026	1.0831	-0.0022
07.07.2026	1.0853	+0.0014
06.07.2026	1.0839	-0.0054
05.07.2026	1.0893	-
04.07.2026	1.0893	+0.0012
03.07.2026	1.0881	-0.0028
02.07.2026	1.0909	+0.0054
01.07.2026	1.0855	+0.0002
30.06.2026	1.0853	+0.0007
29.06.2026	1.0846	-0.0002
28.06.2026	1.0848	-
27.06.2026	1.0848	-0.0012
26.06.2026	1.086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот