Курсы криптовалют к EURC

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » EURC

Курс швейцарского франка (CHF) к EURC (EURC)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - EURC / Обратный расчет: курс EURC к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eurc, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0856

макс: 1.0957

за сутки:

1.0876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	1.0876	+0.0002
10.11 01:10	1.0874	-0.0004
10.11 01:03	1.0878	+0.0003
10.11 01:00	1.0875	-0.0003
10.11 00:50	1.0878	-
10.11 00:40	1.0878	-0.0002
10.11 00:30	1.088	+0.0002
10.11 00:20	1.0878	-
10.11 00:10	1.0878	-0.0001
10.11 00:00	1.0879	-0.0009
09.11 23:55	1.0888	+0.0003
09.11 23:40	1.0885	-0.0003
09.11 23:30	1.0888	-
09.11 23:20	1.0888	-0.0002
09.11 23:10	1.089	-
09.11 23:03	1.089	+0.0001
09.11 23:00	1.0889	+0.0021
09.11 22:50	1.0868	-0.001
09.11 22:40	1.0878	+0.0005
09.11 22:30	1.0873	-0.0003
09.11 22:20	1.0876	-0.0001
09.11 22:10	1.0877	-
09.11 22:00	1.0877	+0.0002
09.11 21:50	1.0875	+0.0001
09.11 21:40	1.0874	-0.0001
09.11 21:30	1.0875	-0.0001
09.11 21:20	1.0876	-0.0001
09.11 21:10	1.0877	+0.0002
09.11 21:03	1.0875	-0.0001
09.11 21:00	1.0876	+0.0008
09.11 20:50	1.0868	+0.0001
09.11 20:40	1.0867	+0.0003
09.11 20:30	1.0864	-0.0004
09.11 20:20	1.0868	-0.0002
09.11 20:10	1.087	-0.0001
09.11 20:00	1.0871	+0.0014
09.11 19:50	1.0857	+0.0001
09.11 19:40	1.0856	-0.0002
09.11 19:30	1.0858	+0.0001
09.11 19:20	1.0857	-0.0005
09.11 19:10	1.0862	-
09.11 19:03	1.0862	-0.0001
09.11 19:00	1.0863	-0.0013
09.11 18:50	1.0876	+0.0001
09.11 18:40	1.0875	-0.0003
09.11 18:30	1.0878	+0.0005
09.11 18:20	1.0873	-0.0001
09.11 18:10	1.0874	-
09.11 18:00	1.0874	-0.0038
09.11 17:50	1.0912	-0.0003
09.11 17:40	1.0915	-
09.11 17:30	1.0915	+0.0002
09.11 17:20	1.0913	+0.0005
09.11 17:10	1.0908	-0.0003
09.11 17:03	1.0911	-
09.11 17:00	1.0911	-0.0002
09.11 16:50	1.0913	+0.0003
09.11 16:40	1.091	-0.0002
09.11 16:30	1.0912	+0.0001
09.11 16:20	1.0911	+0.0001
09.11 16:10	1.091	-0.0002
09.11 16:00	1.0912	-0.0008
09.11 15:50	1.092	-0.0002
09.11 15:40	1.0922	+0.0002
09.11 15:30	1.092	+0.0001
09.11 15:20	1.0919	+0.0001
09.11 15:10	1.0918	+0.0004
09.11 15:03	1.0914	-
09.11 15:00	1.0914	-0.0006
09.11 14:50	1.092	-0.0002
09.11 14:40	1.0922	-
09.11 14:30	1.0922	-0.0007
09.11 14:20	1.0929	+0.001
09.11 14:10	1.0919	-0.0005
09.11 14:00	1.0924	-0.0004
09.11 13:50	1.0928	+0.0003
09.11 13:40	1.0925	-0.0002
09.11 13:30	1.0927	+0.0007
09.11 13:20	1.092	-0.0001
09.11 13:10	1.0921	-0.0007
09.11 13:03	1.0928	+0.0002
09.11 13:00	1.0926	-0.001
09.11 12:50	1.0936	-
09.11 12:40	1.0936	-0.0002
09.11 12:30	1.0938	+0.0003
09.11 12:20	1.0935	-0.0003
09.11 12:10	1.0938	-0.0004
09.11 12:00	1.0942	+0.0011
09.11 11:50	1.0931	-0.0002
09.11 11:40	1.0933	+0.0002
09.11 11:30	1.0931	-0.0002
09.11 11:20	1.0933	-0.0007
09.11 11:10	1.094	+0.0001
09.11 11:03	1.0939	+0.0001
09.11 11:00	1.0938	+0.0012
09.11 10:50	1.0926	-0.0002
09.11 10:40	1.0928	-0.0002
09.11 10:30	1.093	-0.0006
09.11 10:20	1.0936	+0.0001
09.11 10:10	1.0935	+0.0005
09.11 10:00	1.093	+0.0008
09.11 09:50	1.0922	-0.0009
09.11 09:40	1.0931	+0.0001
09.11 09:30	1.093	-
09.11 09:20	1.093	-0.0001
09.11 09:10	1.0931	-0.0002
09.11 09:03	1.0933	-0.0001
09.11 09:00	1.0934	+0.0009
09.11 08:50	1.0925	-0.0004
09.11 08:40	1.0929	-
09.11 08:30	1.0929	-
09.11 08:20	1.0929	-
09.11 08:10	1.0929	-
09.11 08:00	1.0929	+0.0005
09.11 07:50	1.0924	-0.0003
09.11 07:40	1.0927	-0.0004
09.11 07:30	1.0931	+0.0002
09.11 07:20	1.0929	-
09.11 07:10	1.0929	+0.0006
09.11 07:03	1.0923	-0.0001
09.11 07:00	1.0924	-
09.11 06:50	1.0924	+0.0001
09.11 06:40	1.0923	-0.0004
09.11 06:30	1.0927	+0.0003
09.11 06:20	1.0924	+0.0003
09.11 06:10	1.0921	-0.0002
09.11 06:00	1.0923	-0.0003
09.11 05:50	1.0926	-0.0005
09.11 05:40	1.0931	+0.0002
09.11 05:30	1.0929	-0.0004
09.11 05:20	1.0933	-
09.11 05:10	1.0933	+0.0003
09.11 05:03	1.093	-0.0003
09.11 05:00	1.0933	-0.0003
09.11 04:50	1.0936	+0.0006
09.11 04:40	1.093	-
09.11 04:30	1.093	-0.0001
09.11 04:20	1.0931	-0.0007
09.11 04:10	1.0938	-0.0001
09.11 04:00	1.0939	-0.0013
09.11 03:50	1.0952	+0.0007
09.11 03:40	1.0945	-0.0012
09.11 03:30	1.0957	+0.0015
09.11 03:20	1.0942	-0.0011
09.11 03:10	1.0953	+0.0006
09.11 03:03	1.0947	-0.0001
09.11 03:00	1.0948	-0.0003
09.11 02:50	1.0951	+0.0006
09.11 02:40	1.0945	-0.001
09.11 02:30	1.0955	+0.0002
09.11 02:20	1.0953	+0.0001
09.11 02:10	1.0952	-0.0001
09.11 02:00	1.0953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0856

макс: 1.0966

за неделю:

1.0876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	1.0876	-0.0003
10.11 00:50	1.0878	-0.0009
09.11 23:55	1.0888	+0.0021
09.11 22:50	1.0868	+0.0002
09.11 21:50	1.0875	+0.0008
09.11 20:50	1.0868	+0.0014
09.11 19:50	1.0857	-0.0013
09.11 18:50	1.0876	-0.0038
09.11 17:50	1.0912	-0.0002
09.11 16:50	1.0913	-0.0008
09.11 15:50	1.092	-0.0006
09.11 14:50	1.092	-0.0004
09.11 13:50	1.0928	-0.001
09.11 12:50	1.0936	+0.0011
09.11 11:50	1.0931	+0.0012
09.11 10:50	1.0926	+0.0008
09.11 09:50	1.0922	+0.0009
09.11 08:50	1.0925	+0.0005
09.11 07:50	1.0924	-
09.11 06:50	1.0924	-0.0003
09.11 05:50	1.0926	-0.0003
09.11 04:50	1.0936	-0.0013
09.11 03:50	1.0952	-0.0003
09.11 02:50	1.0951	-0.0013
09.11 01:50	1.0966	+0.0015
09.11 00:50	1.0942	-0.0001
08.11 23:50	1.0944	+0.0006
08.11 22:50	1.0936	-0.0012
08.11 21:50	1.0954	-0.0002
08.11 20:50	1.0951	-0.0003
08.11 19:50	1.0955	-0.0001
08.11 18:50	1.0954	+0.0001
08.11 17:50	1.0952	-
08.11 16:50	1.0951	+0.0001
08.11 15:50	1.0954	+0.0002
08.11 14:50	1.0954	-0.0001
08.11 13:50	1.0956	-0.0002
08.11 12:50	1.0957	-
08.11 11:50	1.0955	-0.0001
08.11 10:50	1.0956	+0.0002
08.11 09:50	1.0953	+0.0003
08.11 08:50	1.0953	-
08.11 07:50	1.0954	-0.0001
08.11 06:50	1.0958	+0.0004
08.11 05:50	1.0954	-
08.11 04:50	1.0955	+0.0001
08.11 03:50	1.0957	-0.0002
08.11 02:50	1.0959	-0.0002
08.11 01:50	1.096	+0.0001
08.11 00:50	1.0956	-
07.11 23:50	1.0951	+0.0003
07.11 22:50	1.0953	+0.0001
07.11 21:50	1.0952	-0.0001
07.11 20:50	1.0953	-0.0001
07.11 19:50	1.0951	-0.0005
07.11 18:50	1.0956	+0.0005
07.11 17:50	1.0956	-0.0001
07.11 16:50	1.0958	-0.0001
07.11 15:50	1.0952	-0.0001
07.11 14:50	1.0953	+0.0003
07.11 13:50	1.0952	-0.0001
07.11 12:50	1.0949	+0.0003
07.11 11:50	1.0951	-
07.11 10:50	1.095	-
07.11 09:50	1.095	-
07.11 08:50	1.0953	+0.0001
07.11 07:50	1.0948	+0.0002
07.11 06:50	1.0949	-0.0001
07.11 05:50	1.0952	-0.0002
07.11 04:50	1.0955	+0.0003
07.11 03:50	1.0952	-0.0003
07.11 02:50	1.0951	+0.0008
07.11 01:50	1.0944	+0.0008
07.11 00:50	1.0938	-0.0009
06.11 23:50	1.0944	-0.0003
06.11 22:50	1.0946	-0.0002
06.11 21:50	1.0949	-0.0007
06.11 20:50	1.0952	+0.0014
06.11 19:50	1.0939	+0.001
06.11 18:50	1.0929	-0.0013
06.11 17:50	1.0944	-0.0039
06.11 16:50	1.0966	+0.0003
06.11 15:50	1.0939	-0.0001
06.11 14:50	1.094	+0.0008
06.11 13:50	1.0935	-0.0013
06.11 12:50	1.0948	+0.0014
06.11 11:50	1.0924	-0.0012
06.11 10:50	1.0946	-0.0011
06.11 09:50	1.0948	+0.001
06.11 08:50	1.0925	-0.0012
06.11 07:50	1.094	+0.0009
06.11 06:50	1.0923	-0.0002
06.11 05:50	1.0919	-0.0015
06.11 04:50	1.0929	-0.0013
06.11 03:50	1.0936	+0.001
06.11 02:50	1.0925	+0.002
06.11 01:50	1.0906	-0.0011
06.11 00:50	1.0916	-0.0004
05.11 23:50	1.0916	-0.0011
05.11 22:50	1.0929	-0.0013
05.11 21:50	1.0939	+0.0003
05.11 20:50	1.0928	+0.0019
05.11 19:50	1.091	+0.0018
05.11 18:50	1.0889	-0.001
05.11 17:50	1.0904	+0.0004
05.11 16:50	1.0893	-0.0015
05.11 15:50	1.0898	-0.0006
05.11 14:50	1.0903	-0.0004
05.11 13:50	1.0897	-0.0004
05.11 12:50	1.0897	-0.002
05.11 11:50	1.0907	-0.002
05.11 10:50	1.0918	+0.0001
05.11 09:52	1.091	-0.0001
05.11 08:50	1.0909	-0.0002
05.11 07:50	1.0909	+0.0004
05.11 06:50	1.0908	+0.0004
05.11 05:50	1.0909	+0.0012
05.11 04:50	1.0897	+0.0008
05.11 03:50	1.0899	+0.0002
05.11 02:50	1.0899	-0.0005
05.11 01:50	1.0911	-0.0002
05.11 00:50	1.0903	+0.0012
04.11 23:50	1.0893	-0.0001
04.11 22:50	1.0901	-0.0006
04.11 21:50	1.0905	+0.0019
04.11 20:50	1.0877	+0.0006
04.11 19:50	1.0886	-0.0024
04.11 18:50	1.0884	-0.0015
04.11 17:50	1.0888	-0.0001
04.11 16:50	1.0885	+0.0015
04.11 15:50	1.0868	+0.0002
04.11 14:50	1.0875	-0.0017
04.11 13:50	1.0892	-0.0006
04.11 12:50	1.0889	+0.0011
04.11 11:50	1.0888	+0.001
04.11 10:50	1.0893	-0.0007
04.11 09:50	1.0907	-0.0038
04.11 08:50	1.0937	-
04.11 07:50	1.0933	+0.0006
04.11 06:50	1.0922	+0.0025
04.11 05:50	1.0894	+0.004
04.11 04:50	1.0862	+0.0027
04.11 03:50	1.0871	+0.0012
04.11 02:50	1.0878	+0.0003
04.11 01:50	1.0885	+0.0002
04.11 00:50	1.0882	-0.0003
03.11 23:50	1.0886	-0.0004
03.11 22:50	1.0889	+0.0005
03.11 21:50	1.0882	-
03.11 20:50	1.0886	+0.0016
03.11 19:50	1.088	-0.0017
03.11 18:50	1.0906	-0.0015
03.11 17:50	1.0906	+0.0013
03.11 16:50	1.0893	-0.0011
03.11 15:50	1.0916	-0.0015
03.11 14:50	1.0929	-0.0013
03.11 13:50	1.094	-0.0013
03.11 12:50	1.095	-
03.11 11:50	1.0944	+0.0026
03.11 10:50	1.0918	-0.0001
03.11 09:50	1.0925	+0.001
03.11 08:50	1.0914	+0.0006
03.11 07:50	1.0913	+0.0006
03.11 06:50	1.0907	-0.0012
03.11 05:50	1.0914	-0.0013
03.11 04:50	1.0924	+0.0004
03.11 03:50	1.092	+0.0004
03.11 02:50	1.0911	-0.001
03.11 01:50	1.0922

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.067

макс: 1.0966

за месяц:

1.0876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0956	+0.0002
07.11.2026	1.0954	+0.005
06.11.2026	1.0904	+0.0028
05.11.2026	1.0876	-0.0014
04.11.2026	1.089	-0.0005
03.11.2026	1.0895	-0.0013
02.11.2026	1.0908	+0.0042
01.11.2026	1.0866	-0.0016
31.10.2026	1.0882	+0.0036
30.10.2026	1.0846	+0.0012
29.10.2026	1.0834	+0.0015
28.10.2026	1.0819	-0.0001
27.10.2026	1.082	+0.0017
26.10.2026	1.0803	-0.0018
25.10.2026	1.0821	-0.0006
24.10.2026	1.0827	+0.0002
23.10.2026	1.0825	+0.0008
22.10.2026	1.0817	+0.0022
21.10.2026	1.0795	-0.0005
20.10.2026	1.08	+0.0001
19.10.2026	1.0799	-0.0002
18.10.2026	1.0801	+0.0006
17.10.2026	1.0795	-0.0029
16.10.2026	1.0824	+0.0067
15.10.2026	1.0757	+0.0087
14.10.2026	1.067	-0.0064
13.10.2026	1.0734	+0.0007
12.10.2026	1.0727	-0.0028
11.10.2026	1.0755	-0.0011
10.10.2026	1.0766	+0.003
09.10.2026	1.0736

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0558

макс: 1.0966

за квартал:

1.0876

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0956	+0.0002
07.11.2026	1.0954	+0.005
06.11.2026	1.0904	+0.0028
05.11.2026	1.0876	-0.0014
04.11.2026	1.089	-0.0005
03.11.2026	1.0895	-0.0013
02.11.2026	1.0908	+0.0042
01.11.2026	1.0866	-0.0016
31.10.2026	1.0882	+0.0036
30.10.2026	1.0846	+0.0012
29.10.2026	1.0834	+0.0015
28.10.2026	1.0819	-0.0001
27.10.2026	1.082	+0.0017
26.10.2026	1.0803	-0.0018
25.10.2026	1.0821	-0.0006
24.10.2026	1.0827	+0.0002
23.10.2026	1.0825	+0.0008
22.10.2026	1.0817	+0.0022
21.10.2026	1.0795	-0.0005
20.10.2026	1.08	+0.0001
19.10.2026	1.0799	-0.0002
18.10.2026	1.0801	+0.0006
17.10.2026	1.0795	-0.0029
16.10.2026	1.0824	+0.0067
15.10.2026	1.0757	+0.0087
14.10.2026	1.067	-0.0064
13.10.2026	1.0734	+0.0007
12.10.2026	1.0727	-0.0028
11.10.2026	1.0755	-0.0011
10.10.2026	1.0766	+0.003
09.10.2026	1.0736	+0.0016
08.10.2026	1.072	-0.001
07.10.2026	1.073	+0.0025
06.10.2026	1.0705	-0.003
05.10.2026	1.0735	+0.0009
04.10.2026	1.0726	-0.0002
03.10.2026	1.0728	-0.0022
02.10.2026	1.075	+0.0087
01.10.2026	1.0663	+0.0105
30.09.2026	1.0558	-0.0014
29.09.2026	1.0572	+0.0011
28.09.2026	1.0561	-0.0039
27.09.2026	1.06	+0.001
25.09.2026	1.059	-0.0023
24.09.2026	1.0613	-0.0027
23.09.2026	1.064	+0.0005
22.09.2026	1.0635	+0.0015
21.09.2026	1.062	+0.0046
20.09.2026	1.0574	+0.0006
19.09.2026	1.0568	-0.0003
18.09.2026	1.0571	-0.001
17.09.2026	1.0581	-0.0018
16.09.2026	1.0599	+0.0026
15.09.2026	1.0573	-0.0002
14.09.2026	1.0575	+0.001
13.09.2026	1.0565	-
12.09.2026	1.0565	-0.0014
11.09.2026	1.0579	-0.0027
10.09.2026	1.0606	-0.0036
09.09.2026	1.0642	+0.0007
08.09.2026	1.0635	-0.0001
07.09.2026	1.0636	-0.0003
06.09.2026	1.0639	-
05.09.2026	1.0639	+0.0017
04.09.2026	1.0622	-0.003
03.09.2026	1.0652	+0.0037
02.09.2026	1.0615	-0.0017
01.09.2026	1.0632	-0.0049
31.08.2026	1.0681	-0.0006
30.08.2026	1.0687	+0.0002
29.08.2026	1.0685	+0.0032
28.08.2026	1.0653	-0.0024
27.08.2026	1.0677	+0.0039
26.08.2026	1.0638	-0.0028
23.08.2026	1.0666	-0.0007
22.08.2026	1.0673	-0.0009
21.08.2026	1.0682	-0.0038
20.08.2026	1.072	-0.0042
19.08.2026	1.0762	+0.0118
18.08.2026	1.0644	-0.0025
17.08.2026	1.0669	+0.0035
16.08.2026	1.0634	-0.0001
15.08.2026	1.0635	-0.0032
14.08.2026	1.0667	-0.0016
13.08.2026	1.0683	-0.0008
12.08.2026	1.0691	+0.0002
11.08.2026	1.0689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот