Курсы криптовалют к EURC

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Швейцарский франк » EURC

Курс швейцарского франка (CHF) к EURC (EURC)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CHF - EURC / Обратный расчет: курс EURC к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно eurc, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0726

макс: 1.0789

за сутки:

1.0726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	1.0726	-0.0001
31.07 23:00	1.0727	-0.0006
31.07 22:50	1.0733	+0.0002
31.07 22:40	1.0731	-0.0002
31.07 22:30	1.0733	+0.0001
31.07 22:20	1.0732	+0.0001
31.07 22:10	1.0731	-0.0009
31.07 22:00	1.074	+0.0004
31.07 21:50	1.0736	-0.0002
31.07 21:40	1.0738	-
31.07 21:30	1.0738	+0.0002
31.07 21:20	1.0736	-0.0004
31.07 21:10	1.074	-0.0001
31.07 21:03	1.0741	+0.0001
31.07 21:00	1.074	+0.0008
31.07 20:50	1.0732	-0.0002
31.07 20:40	1.0734	-0.0006
31.07 20:30	1.074	+0.0004
31.07 20:20	1.0736	+0.0003
31.07 20:10	1.0733	-0.0005
31.07 20:00	1.0738	-0.0007
31.07 19:50	1.0745	+0.0002
31.07 19:40	1.0743	-0.0002
31.07 19:30	1.0745	-
31.07 19:20	1.0745	-0.0003
31.07 19:10	1.0748	+0.0001
31.07 19:03	1.0747	-
31.07 19:00	1.0747	+0.0016
31.07 18:50	1.0731	-0.0011
31.07 18:40	1.0742	+0.0006
31.07 18:30	1.0736	+0.0004
31.07 18:20	1.0732	+0.0001
31.07 18:10	1.0731	-0.0011
31.07 18:00	1.0742	-0.0011
31.07 17:50	1.0753	-0.0006
31.07 17:40	1.0759	+0.0001
31.07 17:30	1.0758	-0.0005
31.07 17:20	1.0763	-0.0011
31.07 17:10	1.0774	+0.0005
31.07 17:03	1.0769	-0.0001
31.07 17:00	1.077	+0.0021
31.07 16:50	1.0749	+0.001
31.07 16:40	1.0739	+0.0009
31.07 16:30	1.073	-0.001
31.07 16:20	1.074	+0.0001
31.07 16:10	1.0739	+0.0002
31.07 16:00	1.0737	-0.0014
31.07 15:50	1.0751	+0.0005
31.07 15:40	1.0746	-
31.07 15:30	1.0746	+0.0001
31.07 15:28	1.0745	-
31.07 15:28	1.0745	+0.0003
31.07 15:10	1.0742	-0.0006
31.07 15:04	1.0748	+0.0003
31.07 15:00	1.0745	-0.0013
31.07 14:50	1.0758	+0.0005
31.07 14:40	1.0753	-0.0002
31.07 14:30	1.0755	+0.0006
31.07 14:20	1.0749	-0.0003
31.07 14:10	1.0752	+0.0003
31.07 14:00	1.0749	-0.0007
31.07 13:50	1.0756	-0.0001
31.07 13:40	1.0757	-0.0001
31.07 13:30	1.0758	+0.0005
31.07 13:20	1.0753	+0.0002
31.07 13:10	1.0751	+0.0001
31.07 13:03	1.075	-
31.07 13:00	1.075	-0.0013
31.07 12:50	1.0763	+0.0003
31.07 12:40	1.076	+0.0003
31.07 12:30	1.0757	-
31.07 12:20	1.0757	+0.0004
31.07 12:10	1.0753	-0.0004
31.07 12:00	1.0757	-0.0014
31.07 11:50	1.0771	-0.0002
31.07 11:40	1.0773	+0.0005
31.07 11:30	1.0768	+0.0005
31.07 11:20	1.0763	-
31.07 11:10	1.0763	+0.0003
31.07 11:03	1.076	-
31.07 11:00	1.076	+0.0019
31.07 10:50	1.0741	-0.0015
31.07 10:40	1.0756	+0.0007
31.07 10:30	1.0749	-0.0002
31.07 10:20	1.0751	-
31.07 10:10	1.0751	-
31.07 10:00	1.0751	-0.0004
31.07 09:50	1.0755	-0.0002
31.07 09:40	1.0757	-
31.07 09:30	1.0757	-0.0004
31.07 09:20	1.0761	-0.0004
31.07 09:10	1.0765	+0.0001
31.07 09:03	1.0764	+0.0001
31.07 09:00	1.0763	+0.0004
31.07 08:50	1.0759	+0.0001
31.07 08:40	1.0758	-0.0006
31.07 08:30	1.0764	-0.0002
31.07 08:20	1.0766	-0.0001
31.07 08:10	1.0767	+0.0002
31.07 08:00	1.0765	-0.0003
31.07 07:50	1.0768	+0.0003
31.07 07:40	1.0765	+0.0001
31.07 07:30	1.0764	+0.0004
31.07 07:20	1.076	-0.0005
31.07 07:10	1.0765	+0.0001
31.07 07:03	1.0764	-0.0002
31.07 07:00	1.0766	-0.0002
31.07 06:50	1.0768	+0.0002
31.07 06:40	1.0766	-0.0003
31.07 06:30	1.0769	+0.0004
31.07 06:20	1.0765	-0.0002
31.07 06:10	1.0767	+0.0001
31.07 06:00	1.0766	-0.0013
31.07 05:50	1.0779	-
31.07 05:40	1.0779	+0.0001
31.07 05:30	1.0778	-
31.07 05:20	1.0778	+0.0003
31.07 05:10	1.0775	-0.0003
31.07 05:03	1.0778	-
31.07 05:00	1.0778	+0.0009
31.07 04:50	1.0769	+0.0004
31.07 04:45	1.0765	-0.0003
31.07 04:30	1.0768	-0.0005
31.07 04:20	1.0773	-0.0004
31.07 04:10	1.0777	+0.0012
31.07 04:00	1.0765	-0.0012
31.07 03:50	1.0777	+0.0002
31.07 03:40	1.0775	-0.0003
31.07 03:30	1.0778	+0.0001
31.07 03:20	1.0777	+0.0002
31.07 03:10	1.0775	-0.0001
31.07 03:03	1.0776	-0.0001
31.07 03:00	1.0777	-0.0003
31.07 02:50	1.078	-0.0009
31.07 02:40	1.0789	+0.0006
31.07 02:30	1.0783	-0.0001
31.07 02:20	1.0784	+0.0003
31.07 02:10	1.0781	+0.0003
31.07 02:00	1.0778	-0.0001
31.07 01:50	1.0779	-0.0002
31.07 01:40	1.0781	-0.0005
31.07 01:30	1.0786	+0.0007
31.07 01:20	1.0779	-0.0002
31.07 01:10	1.0781	+0.0007
31.07 01:03	1.0774	-0.0001
31.07 01:00	1.0775	-0.0002
31.07 00:50	1.0777	+0.0001
31.07 00:40	1.0776	-0.0001
31.07 00:30	1.0777	+0.0001
31.07 00:20	1.0776	+0.0002
31.07 00:10	1.0774	-0.0001
31.07 00:00	1.0775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0685

макс: 1.0789

за неделю:

1.0726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	1.0726	-0.0006
31.07 22:50	1.0733	+0.0004
31.07 21:50	1.0736	+0.0008
31.07 20:50	1.0732	-0.0007
31.07 19:50	1.0745	+0.0016
31.07 18:50	1.0731	-0.0011
31.07 17:50	1.0753	+0.0021
31.07 16:50	1.0749	-0.0014
31.07 15:50	1.0751	-0.0013
31.07 14:50	1.0758	-0.0007
31.07 13:50	1.0756	-0.0013
31.07 12:50	1.0763	-0.0014
31.07 11:50	1.0771	+0.0019
31.07 10:50	1.0741	-0.0004
31.07 09:50	1.0755	+0.0004
31.07 08:50	1.0759	-0.0003
31.07 07:50	1.0768	-0.0002
31.07 06:50	1.0768	-0.0013
31.07 05:50	1.0779	+0.0009
31.07 04:50	1.0769	-0.0012
31.07 03:50	1.0777	-0.0003
31.07 02:50	1.078	-0.0001
31.07 01:50	1.0779	-0.0002
31.07 00:50	1.0777	-0.0007
30.07 23:50	1.0782	-0.0002
30.07 22:50	1.0782	+0.001
30.07 21:50	1.0765	-0.0011
30.07 20:50	1.0783	+0.0036
30.07 19:50	1.0748	-0.0005
30.07 18:50	1.0763	+0.0072
30.07 17:50	1.0701	-0.0002
30.07 16:50	1.0718	+0.0013
30.07 15:50	1.0719	-0.0013
30.07 14:50	1.074	+0.0031
30.07 13:50	1.0697	+0.0004
30.07 12:50	1.0707	+0.0014
30.07 11:50	1.0702	-0.0011
30.07 10:50	1.0715	-0.0005
30.07 08:40	1.0708	-
30.07 07:50	1.0708	-0.0005
30.07 06:50	1.0711	-0.0006
30.07 05:50	1.0714	+0.0001
30.07 04:50	1.071	-0.0013
30.07 03:50	1.072	+0.0008
30.07 02:50	1.0714	-
30.07 01:50	1.072	-0.0005
30.07 00:50	1.073	+0.0011
29.07 23:50	1.071	+0.0001
29.07 22:50	1.0706	+0.0044
29.07 21:50	1.0685	+0.0003
29.07 20:50	1.0702	-0.0003
29.07 19:50	1.0712	-0.0001
29.07 18:50	1.0714	-0.0021
29.07 17:50	1.0725	+0.0023
29.07 16:50	1.0708	-
29.07 15:50	1.0714	+0.0007
29.07 14:50	1.0708	-0.0012
29.07 13:50	1.0716	-0.0011
29.07 12:50	1.0719	-0.0002
29.07 11:50	1.0716	-0.0006
29.07 10:50	1.0721	-0.0013
29.07 09:50	1.0739	-0.0006
29.07 08:50	1.0742	+0.0011
29.07 07:50	1.0732	+0.001
29.07 06:50	1.0722	+0.0008
29.07 05:50	1.0719	+0.0004
29.07 04:50	1.0719	+0.0005
29.07 03:50	1.0714	-0.0003
29.07 02:50	1.0725	-0.0005
29.07 01:50	1.0723	+0.0001
29.07 00:50	1.0718	-0.0006
28.07 23:50	1.0724	-0.0005
28.07 22:50	1.0726	-0.0008
28.07 21:50	1.0734	-0.0016
28.07 20:50	1.0744	+0.0004
28.07 19:50	1.0738	+0.0012
28.07 18:50	1.0724	+0.0002
28.07 17:50	1.0736	+0.0013
28.07 16:50	1.0727	-0.0012
28.07 15:50	1.0738	+0.0005
28.07 14:50	1.0732	-0.0004
28.07 13:50	1.0739	-0.0001
28.07 12:50	1.0736	-0.0004
28.07 11:50	1.0734	-0.0002
28.07 10:50	1.0737	+0.0004
28.07 09:50	1.0736	-0.0004
28.07 08:50	1.0745	-0.0005
28.07 07:50	1.0744	+0.0003
28.07 06:50	1.0738	-0.0001
28.07 05:50	1.0734	-0.0001
28.07 04:50	1.0735	-
28.07 03:50	1.0735	+0.0004
28.07 02:50	1.0732	-0.0008
28.07 01:50	1.074	+0.0011
28.07 00:50	1.0727	-0.0005
27.07 23:50	1.0737	-0.0001
27.07 22:50	1.0739	-
27.07 21:50	1.074	-0.0007
27.07 20:50	1.0749	+0.0006
27.07 19:50	1.0738	-0.0002
27.07 18:50	1.0741	-0.001
27.07 17:50	1.0752	-0.003
27.07 16:50	1.0778	-0.0007
27.07 15:50	1.0783	+0.0002
27.07 14:50	1.077	-
27.07 13:50	1.0768	+0.0002
27.07 12:50	1.0764	-0.0001
27.07 11:50	1.0763	-0.002
27.07 10:50	1.0777	+0.002
27.07 09:50	1.0752	-
27.07 08:50	1.0765	+0.0001
27.07 07:50	1.0761	-0.0007
27.07 06:50	1.0769	-0.0003
27.07 05:50	1.0766	+0.0001
27.07 04:50	1.0766	+0.0026
27.07 03:50	1.0736	-
27.07 02:50	1.0752	-0.0004
27.07 01:50	1.0762	+0.0007
27.07 00:50	1.0746	+0.0001
26.07 23:50	1.0754	+0.0014
26.07 22:50	1.0747	+0.0002
26.07 21:50	1.0753	+0.0004
26.07 20:50	1.0747	-0.0004
26.07 19:50	1.0749	-0.0005
26.07 18:50	1.0753	-
26.07 17:50	1.0757	-0.0001
26.07 16:50	1.0754	+0.0002
26.07 15:50	1.0751	-0.0001
26.07 14:50	1.0752	-
26.07 13:50	1.0752	-0.0002
26.07 12:50	1.0753	-
26.07 11:50	1.0751	+0.0002
26.07 10:50	1.0748	+0.0002
26.07 09:50	1.0753	-0.0002
26.07 08:50	1.0756	-0.0004
26.07 07:50	1.0757	-0.0001
26.07 06:50	1.0755	+0.0002
26.07 05:50	1.0755	-0.0001
26.07 04:50	1.0757	-
26.07 03:50	1.0754	-
26.07 02:50	1.0755	-
26.07 01:50	1.0757	-0.0002
26.07 00:50	1.0758	+0.0002
25.07 23:50	1.0754	-
25.07 22:50	1.0755	+0.0001
25.07 21:50	1.0756	+0.0002
25.07 20:50	1.0758	-0.0002
25.07 19:50	1.0756	-0.0003
25.07 18:50	1.0755	+0.0003
25.07 17:50	1.0753	+0.0006
25.07 16:50	1.075	+0.0002
25.07 15:50	1.0751	+0.0001
25.07 14:50	1.0752	+0.0004
25.07 13:50	1.0749	-0.0001
25.07 12:50	1.0751	+0.0002
25.07 11:50	1.0748	+0.0001
25.07 10:50	1.0749	+0.0003
25.07 09:50	1.0747	+0.0001
25.07 08:50	1.0748	-0.0001
25.07 07:50	1.0752	+0.0002
25.07 06:50	1.0749	-0.0001
25.07 05:50	1.0751	+0.0001
25.07 04:50	1.075	+0.0001
25.07 03:50	1.0749	+0.0002
25.07 02:50	1.0749	+0.0006
25.07 01:50	1.0743	-
25.07 00:50	1.0742

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0685

макс: 1.0909

за месяц:

1.0726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.0789	+0.01
29.07.2026	1.0689	-0.0048
28.07.2026	1.0737	+0.0006
27.07.2026	1.0731	-0.0018
26.07.2026	1.0749	-0.0004
25.07.2026	1.0753	+0.0003
24.07.2026	1.075	+0.0013
23.07.2026	1.0737	-0.0045
22.07.2026	1.0782	-0.0007
21.07.2026	1.0789	-0.0019
20.07.2026	1.0808	-0.002
19.07.2026	1.0828	+0.0001
18.07.2026	1.0827	-0.0009
17.07.2026	1.0836	+0.0035
16.07.2026	1.0801	-0.0025
15.07.2026	1.0826	-0.0029
14.07.2026	1.0855	+0.0054
13.07.2026	1.0801	-0.0044
12.07.2026	1.0845	+0.0003
11.07.2026	1.0842	+0.0013
10.07.2026	1.0829	-0.0013
09.07.2026	1.0842	+0.0011
08.07.2026	1.0831	-0.0022
07.07.2026	1.0853	+0.0014
06.07.2026	1.0839	-0.0054
05.07.2026	1.0893	-
04.07.2026	1.0893	+0.0012
03.07.2026	1.0881	-0.0028
02.07.2026	1.0909	+0.0054
01.07.2026	1.0855	+0.0002
30.06.2026	1.0853

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0685

макс: 1.0984

за квартал:

1.0726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.0789	+0.01
29.07.2026	1.0689	-0.0048
28.07.2026	1.0737	+0.0006
27.07.2026	1.0731	-0.0018
26.07.2026	1.0749	-0.0004
25.07.2026	1.0753	+0.0003
24.07.2026	1.075	+0.0013
23.07.2026	1.0737	-0.0045
22.07.2026	1.0782	-0.0007
21.07.2026	1.0789	-0.0019
20.07.2026	1.0808	-0.002
19.07.2026	1.0828	+0.0001
18.07.2026	1.0827	-0.0009
17.07.2026	1.0836	+0.0035
16.07.2026	1.0801	-0.0025
15.07.2026	1.0826	-0.0029
14.07.2026	1.0855	+0.0054
13.07.2026	1.0801	-0.0044
12.07.2026	1.0845	+0.0003
11.07.2026	1.0842	+0.0013
10.07.2026	1.0829	-0.0013
09.07.2026	1.0842	+0.0011
08.07.2026	1.0831	-0.0022
07.07.2026	1.0853	+0.0014
06.07.2026	1.0839	-0.0054
05.07.2026	1.0893	-
04.07.2026	1.0893	+0.0012
03.07.2026	1.0881	-0.0028
02.07.2026	1.0909	+0.0054
01.07.2026	1.0855	+0.0002
30.06.2026	1.0853	+0.0007
29.06.2026	1.0846	-0.0002
28.06.2026	1.0848	-
27.06.2026	1.0848	-0.0012
26.06.2026	1.086	-0.0001
25.06.2026	1.0861	+0.0032
24.06.2026	1.0829	-0.0008
23.06.2026	1.0837	+0.0031
22.06.2026	1.0806	+0.0003
21.06.2026	1.0803	-0.0002
20.06.2026	1.0805	-0.0004
19.06.2026	1.0809	-0.0037
18.06.2026	1.0846	-0.0046
17.06.2026	1.0892	+0.0024
16.06.2026	1.0868	-0.0001
15.06.2026	1.0869	+0.002
14.06.2026	1.0849	-0.0002
13.06.2026	1.0851	+0.0007
12.06.2026	1.0844	+0.0024
11.06.2026	1.082	-0.0035
10.06.2026	1.0855	-0.0013
09.06.2026	1.0868	-0.0008
08.06.2026	1.0876	-0.0049
07.06.2026	1.0925	+0.0006
06.06.2026	1.0919	+0.0048
05.06.2026	1.0871	-0.0046
04.06.2026	1.0917	+0.0028
03.06.2026	1.0889	-0.0046
02.06.2026	1.0935	+0.0029
01.06.2026	1.0906	-0.0077
31.05.2026	1.0983	-
30.05.2026	1.0983	+0.0018
29.05.2026	1.0965	+0.0018
28.05.2026	1.0947	+0.0003
27.05.2026	1.0944	-0.0012
26.05.2026	1.0956	-0.0016
25.05.2026	1.0972	-0.0008
24.05.2026	1.098	-0.0004
23.05.2026	1.0984	+0.0031
22.05.2026	1.0953	+0.0044
21.05.2026	1.0909	-0.0015
20.05.2026	1.0924	+0.0036
19.05.2026	1.0888	-0.0053
18.05.2026	1.0941	+0.0011
17.05.2026	1.093	+0.0001
16.05.2026	1.0929	-0.0002
15.05.2026	1.0931	-0.0003
14.05.2026	1.0934	+0.003
13.05.2026	1.0904	+0.0008
12.05.2026	1.0896	-0.0038
11.05.2026	1.0934	+0.0005
10.05.2026	1.0929	+0.0006
09.05.2026	1.0923	-0.0015
08.05.2026	1.0938	-0.0009
07.05.2026	1.0947	+0.0021
06.05.2026	1.0926	-0.0007
05.05.2026	1.0933	+0.0027
04.05.2026	1.0906	+0.0007
03.05.2026	1.0899	-0.0012
02.05.2026	1.0911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот