Курсы криптовалют к FLARE

Биткоин 59392.41
Эфириум 2980.44
Tether 1
Binance Coin 564.6
Solana 138.38
USD Coin 1.0002
Рипл 0.52442
Lido Staked ETH 2976.11
Dogecoin 0.13308
Tokamak Network 5.3812
Cardano 0.45261
SHIBA INU 2.296E-5
Avalanche 33.7293
Wrapped TRON 0.12231
TRON 0.12225
Polkadot 7.0481
Wrapped Bitcoin 59307.54
Bitcoin Cash 437.16
ChainLink 13.5828
Matic Network 0.71895

Все криптовалюты » Швейцарский франк » FLARE »

Курс швейцарского франка к FLARE

Обновлено: 03.05.2024 11:40:01


	=
Калькулятор CHF - FLR / Обратный расчет: курс FLARE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно flare, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6866

макс: 37.5843

за сутки:

36.079

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.05 11:40	36.079	-0.0887
03.05 11:30	36.1677	-0.1043
03.05 11:20	36.272	+0.1129
03.05 11:10	36.1591	-0.175
03.05 11:00	36.3341	+0.202
03.05 10:50	36.1321	+0.0805
03.05 10:40	36.0516	+0.0291
03.05 10:30	36.0225	+0.0736
03.05 10:20	35.9489	+0.0685
03.05 10:10	35.8804	+0.0337
03.05 10:03	35.8467	-0.0228
03.05 10:00	35.8695	-0.0013
03.05 09:50	35.8708	-0.0346
03.05 09:40	35.9054	+0.0145
03.05 09:30	35.8909	+0.1698
03.05 09:20	35.7211	+0.0059
03.05 09:10	35.7152	+0.1901
03.05 09:00	35.5251	-0.1427
03.05 08:50	35.6678	-0.0183
03.05 08:40	35.6861	-0.0626
03.05 08:30	35.7487	-0.0004
03.05 08:20	35.7491	+0.0479
03.05 08:10	35.7012	+0.0228
03.05 08:03	35.6784	-0.0069
03.05 08:00	35.6853	-0.0631
03.05 07:50	35.7484	-0.0053
03.05 07:40	35.7537	+0.1356
03.05 07:30	35.6181	+0.0452
03.05 07:20	35.5729	-0.0495
03.05 07:10	35.6224	+0.0619
03.05 07:00	35.5605	+0.0009
03.05 06:50	35.5596	-0.0875
03.05 06:40	35.6471	+0.005
03.05 06:30	35.6421	+0.1238
03.05 06:20	35.5183	-0.1469
03.05 06:10	35.6652	-0.0444
03.05 06:03	35.7096	-0.0311
03.05 06:00	35.7407	-0.1147
03.05 05:50	35.8554	+0.1067
03.05 05:40	35.7487	+0.0586
03.05 05:30	35.6901	+0.2434
03.05 05:20	35.4467	-0.3999
03.05 05:10	35.8466	+0.0199
03.05 05:00	35.8267	-0.0313
03.05 04:50	35.858	+0.0048
03.05 04:40	35.8532	-0.0779
03.05 04:30	35.9311	-0.1412
03.05 04:20	36.0723	-0.0095
03.05 04:10	36.0818	-0.0698
03.05 04:03	36.1516	-0.0082
03.05 04:00	36.1598	+0.0079
03.05 03:50	36.1519	+0.1406
03.05 03:40	36.0113	+0.0013
03.05 03:30	36.01	+0.1205
03.05 03:20	35.8895	-0.0404
03.05 03:10	35.9299	-0.0481
03.05 03:00	35.978	-0.0861
03.05 02:50	36.0641	+0.0067
03.05 02:40	36.0574	+0.0214
03.05 02:30	36.036	-0.0258
03.05 02:20	36.0618	+0.0327
03.05 02:10	36.0291	-0.0252
03.05 02:03	36.0543	+0.0176
03.05 02:00	36.0367	-0.0124
03.05 01:50	36.0491	-0.0691
03.05 01:40	36.1182	+0.109
03.05 01:30	36.0092	-0.184
03.05 01:20	36.1932	+0.3592
03.05 01:10	35.834	-0.1105
03.05 01:00	35.9445	-0.1371
03.05 00:40	36.0816	-0.0843
03.05 00:30	36.1659	-0.0838
03.05 00:20	36.2497	+0.2689
03.05 00:10	35.9808	-0.0225
03.05 00:03	36.0033	+0.0171
03.05 00:00	35.9862	+0.0975
02.05 23:50	35.8887	-0.0617
02.05 23:40	35.9504	+0.1434
02.05 23:30	35.807	+0.3398
02.05 23:20	35.4672	+0.0632
02.05 23:10	35.404	-0.0877
02.05 23:00	35.4917	-0.0236
02.05 22:50	35.5153	+0.0269
02.05 22:40	35.4884	-0.0496
02.05 22:30	35.538	-0.2932
02.05 22:20	35.8312	+0.014
02.05 22:10	35.8172	+0.0025
02.05 22:03	35.8147	+0.0731
02.05 22:00	35.7416	+0.0478
02.05 21:50	35.6938	+0.0952
02.05 21:40	35.5986	-0.1633
02.05 21:30	35.7619	+0.2571
02.05 21:20	35.5048	-0.0368
02.05 21:10	35.5416	+0.2183
02.05 21:00	35.3233	+0.3562
02.05 20:50	34.9671	+0.0289
02.05 20:40	34.9382	+0.2516
02.05 20:30	34.6866	-0.3745
02.05 20:20	35.0611	-0.1932
02.05 20:10	35.2543	-0.1739
02.05 20:03	35.4282	-0.0302
02.05 20:00	35.4584	-0.0325
02.05 19:50	35.4909	-0.0404
02.05 19:40	35.5313	-0.1454
02.05 19:30	35.6767	-0.1281
02.05 19:20	35.8048	-0.0613
02.05 19:10	35.8661	-0.1033
02.05 19:00	35.9694	-0.0197
02.05 18:50	35.9891	-0.094
02.05 18:40	36.0831	-0.0434
02.05 18:30	36.1265	-0.17
02.05 18:20	36.2965	-0.0856
02.05 18:10	36.3821	-0.0776
02.05 18:03	36.4597	-0.0116
02.05 18:00	36.4713	+0.0345
02.05 17:50	36.4368	-0.1288
02.05 17:40	36.5656	+0.0641
02.05 17:30	36.5015	-0.0709
02.05 17:20	36.5724	+0.0026
02.05 17:10	36.5698	-0.0195
02.05 17:00	36.5893	-0.1198
02.05 16:50	36.7091	-0.0226
02.05 16:40	36.7317	-0.0628
02.05 16:30	36.7945	-0.1452
02.05 16:20	36.9397	+0.1784
02.05 16:10	36.7613	-0.038
02.05 16:03	36.7993	-0.0175
02.05 16:00	36.8168	-0.0108
02.05 15:50	36.8276	-0.0365
02.05 15:40	36.8641	-0.0325
02.05 15:30	36.8966	+0.17
02.05 15:20	36.7266	-0.117
02.05 15:10	36.8436	+0.0199
02.05 15:00	36.8237	+0.014
02.05 14:50	36.8097	+0.0482
02.05 14:40	36.7615	-0.1662
02.05 14:30	36.9277	-0.2153
02.05 14:20	37.143	-0.1222
02.05 14:10	37.2652	-0.1212
02.05 14:03	37.3864	+0.0098
02.05 14:00	37.3766	-0.1013
02.05 13:50	37.4779	-0.1064
02.05 13:40	37.5843	+0.0591
02.05 13:30	37.5252	+0.0415
02.05 13:20	37.4837	+0.0703
02.05 13:10	37.4134	+0.0311
02.05 13:00	37.3823	-
02.05 12:50	37.3823	+0.0759
02.05 12:40	37.3064	+0.0757
02.05 12:30	37.2307	-0.1636
02.05 12:20	37.3943	-0.1125
02.05 12:10	37.5068	-0.07
02.05 12:03	37.5768	+0.0019
02.05 12:00	37.5749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1475

макс: 40.0097

за неделю:

36.079

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.05 11:40	36.079	+0.202
03.05 10:50	36.1321	-0.0013
03.05 09:50	35.8708	-0.1427
03.05 08:50	35.6678	-0.0631
03.05 07:50	35.7484	+0.0009
03.05 06:50	35.5596	-0.1147
03.05 05:50	35.8554	-0.0313
03.05 04:50	35.858	+0.0079
03.05 03:50	36.1519	-0.0861
03.05 02:50	36.0641	-0.0124
03.05 01:50	36.0491	-0.1371
03.05 00:40	36.0816	+0.0975
02.05 23:50	35.8887	-0.0236
02.05 22:50	35.5153	+0.0478
02.05 21:50	35.6938	+0.3562
02.05 20:50	34.9671	-0.0325
02.05 19:50	35.4909	-0.0197
02.05 18:50	35.9891	+0.0345
02.05 17:50	36.4368	-0.1198
02.05 16:50	36.7091	-0.0108
02.05 15:50	36.8276	+0.014
02.05 14:50	36.8097	-0.1013
02.05 13:50	37.4779	-
02.05 12:50	37.3823	-0.3499
02.05 11:50	37.9248	+0.0123
02.05 10:50	37.6086	+0.1715
02.05 09:50	37.138	-0.0797
02.05 08:50	37.3826	+0.6426
02.05 07:50	37.364	-0.039
02.05 06:50	37.6162	+0.2366
02.05 05:50	37.548	+0.1884
02.05 04:50	37.0562	-0.2569
02.05 03:50	36.9582	+0.1669
02.05 02:50	36.3242	-0.0339
02.05 01:50	36.7932	-0.2701
02.05 00:50	37.3512	+0.4524
01.05 23:50	36.7207	+0.27
01.05 22:50	36.945	+0.0806
01.05 21:50	36.4292	+0.1169
01.05 20:50	37.391	+0.2623
01.05 19:50	37.795	+0.6001
01.05 18:50	38.2602	-0.0721
01.05 17:50	38.1729	+0.7288
01.05 16:50	37.1423	+0.0087
01.05 15:50	37.3134	+0.1703
01.05 14:50	36.5571	-0.6501
01.05 13:50	37.7849	-0.2055
01.05 12:50	37.1338	+0.0962
01.05 11:50	38.9037	+0.3613
01.05 10:50	39.0286	+0.1279
01.05 09:50	38.4598	-0.0381
01.05 08:50	37.6883	-0.1027
01.05 07:50	37.693	+0.0626
01.05 06:50	37.6341	+0.0625
01.05 05:50	37.7091	-0.5829
01.05 04:50	38.1134	+0.0685
01.05 03:50	38.2287	-0.1537
01.05 02:50	38.0887	-0.0193
01.05 01:50	38.2155	+0.0168
01.05 00:50	38.6009	-0.0323
30.04 23:50	38.7145	+0.1144
30.04 22:50	39.7158	+0.0663
30.04 21:50	39.4334	-0.2611
30.04 20:50	39.8319	-0.0339
30.04 19:50	39.8053	-0.2508
30.04 18:50	40.0097	+0.0672
30.04 17:50	39.0387	+0.1632
30.04 16:50	39.7196	-0.1345
30.04 15:50	39.9457	-0.0935
30.04 14:50	39.0039	+0.1976
30.04 13:50	39.1458	+0.0131
30.04 12:50	38.8566	+0.5798
30.04 11:50	38.0788	+0.3417
30.04 10:50	37.2057	-0.0334
30.04 09:50	36.7007	+0.0168
30.04 08:50	36.7201	-0.0251
30.04 07:50	36.3886	-0.0062
30.04 06:50	36.293	-0.0583
30.04 05:50	36.4066	+0.0025
30.04 04:50	36.7162	-0.2278
30.04 03:50	36.7124	+0.1283
30.04 02:50	36.5118	+0.1061
30.04 01:50	36.436	+0.0031
30.04 00:50	36.7138	+0.032
29.04 23:50	36.5348	-0.1065
29.04 22:50	36.7227	+0.047
29.04 21:50	36.686	-0.0385
29.04 20:50	36.671	+0.1953
29.04 19:50	36.7421	+0.0876
29.04 18:50	36.2415	-0.0193
29.04 17:50	36.5598	-0.0739
29.04 16:50	37.2599	-0.1034
29.04 15:50	37.1482	+0.0473
29.04 14:50	37.0881	+0.1867
29.04 13:50	36.877	-0.1061
29.04 12:50	37.076	+0.0279
29.04 11:50	37.1076	+0.0367
29.04 10:50	36.6631	+0.0402
29.04 09:50	36.9352	-0.07
29.04 08:50	36.5717	+0.0385
29.04 07:50	36.455	+0.0994
29.04 06:50	36.6849	+0.0463
29.04 05:50	36.4784	+0.0133
29.04 04:50	36.0748	+0.0346
29.04 03:50	36.1059	-0.072
29.04 02:50	36.5083	+0.1681
29.04 01:50	36.0525	-0.0255
29.04 00:50	35.7952	+0.0532
28.04 23:50	35.6255	+0.0493
28.04 22:50	35.4769	-0.0066
28.04 21:50	35.2895	-0.1013
28.04 20:50	35.3665	+0.0836
28.04 19:50	35.4245	+0.0711
28.04 18:50	35.439	-0.0342
28.04 17:50	35.4935	+0.0146
28.04 16:50	35.261	+0.0137
28.04 15:50	35.2929	+0.0062
28.04 14:50	35.2665	+0.0408
28.04 13:50	35.176	+0.0477
28.04 12:50	35.1408	-0.0154
28.04 11:50	34.9102	-0.042
28.04 10:50	34.8558	-0.0531
28.04 09:50	35.0152	-0.0169
28.04 08:50	34.914	-0.0009
28.04 07:50	34.8233	+0.0326
28.04 06:50	34.7779	-0.1699
28.04 05:50	34.8325	-0.0467
28.04 04:50	34.9123	-0.0296
28.04 03:50	35.0875	+0.0364
28.04 02:50	35.2715	-0.0466
28.04 01:50	35.4422	-0.138
28.04 00:50	35.4568	-0.0308
27.04 23:50	35.8161	-0.0614
27.04 22:50	35.9709	-0.0151
27.04 21:50	35.8372	-0.0959
27.04 20:50	35.7022	+0.0178
27.04 19:50	36.2253	+0.0183
27.04 18:50	36.1183	+0.0651
27.04 17:50	36.0865	-0.1196
27.04 16:50	36.0611	-0.0512
27.04 15:50	36.3154	+0.0027
27.04 14:50	36.5948	+0.0485
27.04 13:50	36.5866	+0.0827
27.04 12:50	36.2513	-0.0112
27.04 11:50	36.4114	+0.0524
27.04 10:50	36.304	-0.0368
27.04 09:50	36.2148	+0.0426
27.04 08:50	36.0894	-0.1626
27.04 07:50	36.0216	-0.0255
27.04 06:50	36.0475	-0.0235
27.04 05:50	36.3192	-0.0121
27.04 04:50	36.2891	-0.1329
27.04 03:50	35.3747	-0.0057
27.04 02:50	35.056	-0.1286
27.04 01:50	34.6718	-0.1393
27.04 00:50	35.0199	-0.0601
26.04 23:50	34.6059	-0.024
26.04 22:50	34.5359	+0.7569
26.04 21:50	34.1475	+0.0132
26.04 20:50	35.4471	+0.0735
26.04 19:50	35.1631	-0.0465
26.04 18:50	35.3612	+0.0046
26.04 17:50	35.6778	-0.2413
26.04 16:50	35.9309	+0.1776
26.04 15:50	35.9152	-0.0066
26.04 14:50	35.7807	+0.0906
26.04 13:50	35.8571	+0.0361
26.04 12:50	35.6728	+0.0691
26.04 11:50	35.8713

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 26.1932

макс: 40.0097

за месяц:

36.079

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.05.2024	36.6165	-0.9889
01.05.2024	37.6054	-0.6822
30.04.2024	38.2876	+1.5949
29.04.2024	36.6927	+1.4089
28.04.2024	35.2838	-0.7387
27.04.2024	36.0225	+0.6361
26.04.2024	35.3864	-0.3768
25.04.2024	35.7632	+1.2522
24.04.2024	34.511	+0.621
23.04.2024	33.89	+0.9518
22.04.2024	32.9382	+0.4452
21.04.2024	32.493	-0.6222
20.04.2024	33.1152	-1.3519
19.04.2024	34.4671	+0.3357
18.04.2024	34.1314	-0.274
17.04.2024	34.4054	+0.0318
16.04.2024	34.3736	+1.6449
15.04.2024	32.7287	-0.2292
14.04.2024	32.9579	-0.7038
13.04.2024	33.6617	+2.9192
12.04.2024	30.7425	+1.8767
11.04.2024	28.8658	+0.8565
10.04.2024	28.0093	+0.4526
09.04.2024	27.5567	+0.8463
08.04.2024	26.7104	+0.0931
07.04.2024	26.6173	+0.4241
06.04.2024	26.1932	-2.3886
05.04.2024	28.5818	+0.6391
04.04.2024	27.9427	+1.3421
03.04.2024	26.6006	-3.6024
02.04.2024	30.203

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 22.7043

макс: 47.4594

за квартал:

36.079

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.05.2024	36.6165	-0.9889
01.05.2024	37.6054	-0.6822
30.04.2024	38.2876	+1.5949
29.04.2024	36.6927	+1.4089
28.04.2024	35.2838	-0.7387
27.04.2024	36.0225	+0.6361
26.04.2024	35.3864	-0.3768
25.04.2024	35.7632	+1.2522
24.04.2024	34.511	+0.621
23.04.2024	33.89	+0.9518
22.04.2024	32.9382	+0.4452
21.04.2024	32.493	-0.6222
20.04.2024	33.1152	-1.3519
19.04.2024	34.4671	+0.3357
18.04.2024	34.1314	-0.274
17.04.2024	34.4054	+0.0318
16.04.2024	34.3736	+1.6449
15.04.2024	32.7287	-0.2292
14.04.2024	32.9579	-0.7038
13.04.2024	33.6617	+2.9192
12.04.2024	30.7425	+1.8767
11.04.2024	28.8658	+0.8565
10.04.2024	28.0093	+0.4526
09.04.2024	27.5567	+0.8463
08.04.2024	26.7104	+0.0931
07.04.2024	26.6173	+0.4241
06.04.2024	26.1932	-2.3886
05.04.2024	28.5818	+0.6391
04.04.2024	27.9427	+1.3421
03.04.2024	26.6006	-3.6024
02.04.2024	30.203	+1.4461
01.04.2024	28.7569	+0.6738
31.03.2024	28.0831	-3.3565
30.03.2024	31.4396	-0.7039
29.03.2024	32.1435	+0.3838
28.03.2024	31.7597	+0.4519
27.03.2024	31.3078	+1.4842
26.03.2024	29.8236	-0.5015
25.03.2024	30.3251	-2.4203
24.03.2024	32.7454	-0.8128
23.03.2024	33.5582	-0.6142
22.03.2024	34.1724	+1.0245
21.03.2024	33.1479	-2.0155
20.03.2024	35.1634	-0.955
19.03.2024	36.1184	+2.6596
18.03.2024	33.4588	-0.1297
17.03.2024	33.5885	+1.0684
16.03.2024	32.5201	+1.39
15.03.2024	31.1301	+2.3489
14.03.2024	28.7812	-0.0793
13.03.2024	28.8605	+0.192
12.03.2024	28.6685	+1.002
11.03.2024	27.6665	+0.5515
10.03.2024	27.115	-0.4533
09.03.2024	27.5683	-0.2859
08.03.2024	27.8542	+0.249
07.03.2024	27.6052	-0.8071
06.03.2024	28.4123	+0.9883
05.03.2024	27.424	+1.0899
04.03.2024	26.3341	+1.3677
03.03.2024	24.9664	+0.412
02.03.2024	24.5544	+0.3684
01.03.2024	24.186	+0.2682
29.02.2024	23.9178	+0.7661
28.02.2024	23.1517	+0.4474
27.02.2024	22.7043	-0.6898
26.02.2024	23.3941	-4.2542
25.02.2024	27.6483	-0.4702
24.02.2024	28.1185	-1.3552
23.02.2024	29.4737	-3.9371
22.02.2024	33.4108	-0.7239
21.02.2024	34.1347	+0.7759
20.02.2024	33.3588	+0.7961
19.02.2024	32.5627	-1.5422
18.02.2024	34.1049	-0.672
17.02.2024	34.7769	-0.6952
16.02.2024	35.4721	+0.7835
15.02.2024	34.6886	+0.0631
14.02.2024	34.6255	-0.8246
13.02.2024	35.4501	-0.1069
12.02.2024	35.557	-0.7091
11.02.2024	36.2661	-2.0806
10.02.2024	38.3467	-0.3415
09.02.2024	38.6882	+0.203
08.02.2024	38.4852	-1.8051
07.02.2024	40.2903	+0.5817
06.02.2024	39.7086	+2.7417
05.02.2024	36.9669	-1.1806
04.02.2024	38.1475	-5.1582
03.02.2024	43.3057	-4.1537
02.02.2024	47.4594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот