Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Holo

Курс швейцарского франка к Holo

Обновлено: 28.03.2024 16:20:01

=
Калькулятор CHF - HOT / Обратный расчет: курс Holo к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно holo, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 319.96
    макс: 338.09
    за сутки:
      328.65

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 16:20328.65+2.29
    28.03 16:10326.36-0.6
    28.03 16:03326.96-1.44
    28.03 16:00328.4+1.32
    28.03 15:50327.08-0.03
    28.03 15:40327.11+1.82
    28.03 15:30325.29-0.45
    28.03 15:20325.74+1.41
    28.03 15:10324.33-1.42
    28.03 15:00325.75+0.03
    28.03 14:50325.72+0.15
    28.03 14:40325.57+0.44
    28.03 14:30325.13+0.2
    28.03 14:20324.93-1.23
    28.03 14:10326.16+1.38
    28.03 14:03324.78+0.38
    28.03 14:00324.4+0.25
    28.03 13:50324.15-0.63
    28.03 13:40324.78-0.33
    28.03 13:30325.11+1.79
    28.03 13:20323.32+0.08
    28.03 13:10323.24+0.01
    28.03 13:00323.23-0.16
    28.03 12:50323.39-0.83
    28.03 12:40324.22+0.49
    28.03 12:30323.73+1.18
    28.03 12:20322.55-0.29
    28.03 12:10322.84-0.9
    28.03 12:03323.74+0.38
    28.03 12:00323.36-0.02
    28.03 11:50323.38+0.21
    28.03 11:40323.17-0.9
    28.03 11:30324.07+0.53
    28.03 11:20323.54+1.44
    28.03 11:10322.1-0.07
    28.03 11:00322.17-0.79
    28.03 10:50322.96-0.26
    28.03 10:40323.22-0.35
    28.03 10:30323.57+0.32
    28.03 10:20323.25-0.26
    28.03 10:10323.51-0.99
    28.03 10:03324.5-0.03
    28.03 10:00324.53+0.09
    28.03 09:50324.44-0.76
    28.03 09:40325.2-0.05
    28.03 09:30325.25-1.77
    28.03 09:20327.02-2.24
    28.03 09:10329.26-0.22
    28.03 09:00329.48+0.45
    28.03 08:50329.03-0.31
    28.03 08:40329.34+0.9
    28.03 08:30328.44-1.4
    28.03 08:20329.84+0.56
    28.03 08:10329.28-0.38
    28.03 08:03329.66-0.47
    28.03 08:00330.13-1.04
    28.03 07:50331.17-0.63
    28.03 07:40331.8+0.19
    28.03 07:30331.61-0.7
    28.03 07:20332.31-0.48
    28.03 07:10332.79-1.15
    28.03 07:00333.94-4.15
    28.03 06:50338.09+2.15
    28.03 06:40335.94+0.96
    28.03 06:30334.98+1.38
    28.03 06:20333.6+0.12
    28.03 06:10333.48-1.47
    28.03 06:03334.95-0.32
    28.03 06:00335.27+1.51
    28.03 05:50333.76+0.61
    28.03 05:40333.15+2.36
    28.03 05:30330.79+0.24
    28.03 05:20330.55-0.41
    28.03 05:10330.96-1.18
    28.03 05:00332.14+1.11
    28.03 04:50331.03-0.1
    28.03 04:40331.13+0.79
    28.03 04:30330.34+1.13
    28.03 04:20329.21+1.53
    28.03 04:10327.68+0.86
    28.03 04:03326.82-0.12
    28.03 04:00326.94-0.88
    28.03 03:50327.82+1.41
    28.03 03:40326.41+2.81
    28.03 03:30323.6-2.74
    28.03 03:20326.34-0.23
    28.03 03:10326.57-1.15
    28.03 03:00327.72-1.65
    28.03 02:50329.37+0.47
    28.03 02:40328.9+1.16
    28.03 02:30327.74+0.23
    28.03 02:20327.51+1.16
    28.03 02:10326.35+0.75
    28.03 02:03325.6+0.03
    28.03 02:00325.57-0.94
    28.03 01:50326.51-0.25
    28.03 01:40326.76-0.58
    28.03 01:30327.34-0.64
    28.03 01:20327.98+0.01
    28.03 01:10327.97-0.25
    28.03 01:00328.22+1.49
    28.03 00:50326.73+0.2
    28.03 00:40326.53-
    28.03 00:30326.53-0.23
    28.03 00:20326.76-1.1
    28.03 00:10327.86-0.34
    28.03 00:03328.2-0.04
    28.03 00:00328.24+0.24
    27.03 23:50328-0.45
    27.03 23:40328.45+0.44
    27.03 23:30328.01+0.06
    27.03 23:20327.95-0.88
    27.03 23:10328.83+0.1
    27.03 23:00328.73-0.82
    27.03 22:50329.55+0.9
    27.03 22:40328.65+0.59
    27.03 22:30328.06-0.19
    27.03 22:20328.25-1.22
    27.03 22:10329.47-0.65
    27.03 22:03330.12+0.2
    27.03 22:00329.92+2.03
    27.03 21:50327.89+1.54
    27.03 21:40326.35-0.39
    27.03 21:30326.74-0.43
    27.03 21:20327.17+0.8
    27.03 21:10326.37+0.91
    27.03 21:00325.46+1.26
    27.03 20:50324.2+0.48
    27.03 20:40323.72-0.37
    27.03 20:30324.09-0.07
    27.03 20:20324.16-1.65
    27.03 20:10325.81-0.31
    27.03 20:03326.12-
    27.03 20:00326.12+0.78
    27.03 19:50325.34-0.66
    27.03 19:40326-0.75
    27.03 19:30326.75-2.6
    27.03 19:20329.35+3
    27.03 19:10326.35-0.99
    27.03 19:00327.34+1.3
    27.03 18:50326.04+3.21
    27.03 18:40322.83-2.28
    27.03 18:30325.11-0.13
    27.03 18:20325.24+2.85
    27.03 18:10322.39+1.44
    27.03 18:03320.95+0.14
    27.03 18:00320.81-0.02
    27.03 17:50320.83-1.85
    27.03 17:40322.68-0.67
    27.03 17:30323.35-3
    27.03 17:20326.35+1.49
    27.03 17:10324.86+4.9
    27.03 17:00319.96
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 305.35
    макс: 362.71
    за неделю:
      328.65

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.03 16:20328.65+1.32
    28.03 15:50327.08+0.03
    28.03 14:50325.72+0.25
    28.03 13:50324.15-0.16
    28.03 12:50323.39-0.02
    28.03 11:50323.38-0.79
    28.03 10:50322.96+0.09
    28.03 09:50324.44+0.45
    28.03 08:50329.03-1.04
    28.03 07:50331.17-4.15
    28.03 06:50338.09+1.51
    28.03 05:50333.76+1.11
    28.03 04:50331.03-0.88
    28.03 03:50327.82-1.65
    28.03 02:50329.37-0.94
    28.03 01:50326.51+1.49
    28.03 00:50326.73+0.24
    27.03 23:50328-0.82
    27.03 22:50329.55+2.03
    27.03 21:50327.89+1.26
    27.03 20:50324.2+0.78
    27.03 19:50325.34+1.3
    27.03 18:50326.04-0.02
    27.03 17:50320.83+1.02
    27.03 16:50318.94-1.47
    27.03 15:50320.26+0.43
    27.03 14:50318.26-1.14
    27.03 13:50320.86-1.18
    27.03 12:50322.25+2.11
    27.03 11:50321.08+1.89
    27.03 10:50321.97-0.11
    27.03 09:50317.77-0.37
    27.03 08:50317.02+0.97
    27.03 07:50315.41+0.85
    27.03 06:50313.65-1.05
    27.03 05:50313.26+0.34
    27.03 04:50310.93-1.11
    27.03 03:50313.64-0.81
    27.03 02:50317.71-2.24
    27.03 01:50320.36-0.37
    27.03 00:50320.5-0.36
    26.03 23:50324.07+1.17
    26.03 22:50323.67-0.09
    26.03 21:50319.51-0.4
    26.03 20:50322.19+0.57
    26.03 19:50325.3+0.88
    26.03 18:50321.26+0.64
    26.03 17:50318.78+0.82
    26.03 16:50311.75+0.53
    26.03 15:50308.46+0.19
    26.03 14:50309.85+0.12
    26.03 13:50307.32-0.66
    26.03 12:50306.24+0.37
    26.03 11:50307.38+2.57
    26.03 10:50305.35-1.19
    26.03 09:50306.96-0.34
    26.03 08:50308.6-0.52
    26.03 07:50310.91-0.18
    26.03 06:50310.32-0.6
    26.03 05:50311.88-1.11
    26.03 04:50314.44+0.24
    26.03 03:50316.24-0.66
    26.03 02:50320.06+0.29
    26.03 01:50316.32+0.65
    26.03 00:50318.45+0.06
    25.03 23:50314.56+0.38
    25.03 22:50314.47-1.17
    25.03 21:50314.12-0.3
    25.03 20:50315.35-0.3
    25.03 19:50315+0.59
    25.03 18:50318.88-0.97
    25.03 17:50321.2-1.56
    25.03 16:50330.26+2.69
    25.03 15:50326.89+0.58
    25.03 14:50329.99-0.99
    25.03 13:50327.55-0.32
    25.03 12:50328.44-0.07
    25.03 11:50329.03+1.56
    25.03 10:50329.44-0.71
    25.03 09:50325.89-0.04
    25.03 08:50323.6+0.22
    25.03 07:50323.78+0.65
    25.03 06:50322.91-0.5
    25.03 05:50321.86+2.75
    25.03 04:50321.14-0.36
    25.03 03:50326.63+0.24
    25.03 02:50324.77-0.78
    25.03 01:50326.38-0.75
    25.03 00:50329.26+0.04
    24.03 23:50330.61-0.84
    24.03 22:50333.98-0.47
    24.03 21:50336.23+0.04
    24.03 20:50338.94+1.94
    24.03 19:50335.07-0.38
    24.03 18:50335.62+0.65
    24.03 17:50335.79+1.31
    24.03 16:50336.72-0.73
    24.03 15:50334.15-0.63
    24.03 14:50337.63+0.18
    24.03 13:50336.26+0.11
    24.03 12:50337.26-2.27
    24.03 11:50338.62+0.42
    24.03 10:50342.17+0.27
    24.03 09:50342.17+0.2
    24.03 08:50338.18-0.98
    24.03 07:50341.59+0.23
    24.03 06:50340.9+1.5
    24.03 05:50336.61-0.84
    24.03 04:50338.94-0.57
    24.03 03:50336.42+1.71
    24.03 02:50338.35+0.88
    24.03 01:50333.75+0.45
    24.03 00:50332.73-0.73
    23.03 23:50332.37-1.59
    23.03 22:50331.32-0.49
    23.03 21:50331.34+1.35
    23.03 20:50325.38+0.59
    23.03 19:50335.2-1.54
    23.03 18:50338.04-1.45
    23.03 17:50336.35-1.89
    23.03 16:50342.65-0.89
    23.03 15:50340.27+1.29
    23.03 14:50342.02+1.59
    23.03 13:50341.51-0.05
    23.03 12:50345.71-0.36
    23.03 11:50343.6+0.22
    23.03 10:50341.66+1.2
    23.03 09:50341.33-0.86
    23.03 08:50345.49+1.97
    23.03 07:50342.96-0.52
    23.03 06:50349.65-0.51
    23.03 05:50347.66-0.18
    23.03 04:50344.45+1.09
    23.03 03:50351.46-1.55
    23.03 02:50353.45+0.91
    23.03 01:50358.29-2.41
    23.03 00:50362.71+1.86
    22.03 23:50355.7-1.68
    22.03 22:50353.46+0.1
    22.03 21:50351.83+1.02
    22.03 20:50350.38-1.62
    22.03 19:50354.61+2.35
    22.03 18:50346.61-0.57
    22.03 17:50358.72+3.07
    22.03 16:50351.45+3.16
    22.03 15:50341.14+1.95
    22.03 14:50340.81+3.19
    22.03 13:50337.16+0.7
    22.03 12:50331.62+0.15
    22.03 11:50331.78+0.88
    22.03 10:50328.82+1.02
    22.03 09:50328.17-0.83
    22.03 08:50330.18-2.75
    22.03 07:50334.85-0.8
    22.03 06:50333.46-1.21
    22.03 05:50340.76+1.74
    22.03 04:50338.85+1.94
    22.03 03:50336.58-0.21
    22.03 02:50337.01+1.11
    22.03 01:50337.54-2.85
    22.03 00:50338.91-1.5
    21.03 23:50338.34-0.63
    21.03 22:50339.72-2.16
    21.03 21:50345.04+0.04
    21.03 20:50337.08-1.5
    21.03 19:50331.59-0.22
    21.03 18:50336.16-1.15
    21.03 17:50334.05
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 253.62
    макс: 460.32
    за месяц:
      328.65
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.2024320.91+6.9
    26.03.2024314.01-8.15
    25.03.2024322.16-13.46
    24.03.2024335.62-3.87
    23.03.2024339.49-4.96
    22.03.2024344.45+13.64
    21.03.2024330.81-24.74
    20.03.2024355.55-7.42
    19.03.2024362.97+35.22
    18.03.2024327.75+10.61
    17.03.2024317.14+16.99
    16.03.2024300.15+5.88
    15.03.2024294.27+30.4
    14.03.2024263.87+10.25
    13.03.2024253.62-24.29
    12.03.2024277.91-7.6
    11.03.2024285.51-0.51
    10.03.2024286.02+5.44
    09.03.2024280.58-5.11
    08.03.2024285.69-2.42
    07.03.2024288.11-17.11
    06.03.2024305.22+18.55
    05.03.2024286.67+9.82
    04.03.2024276.85-12.02
    03.03.2024288.87-18.57
    02.03.2024307.44-79.68
    01.03.2024387.12-13.88
    29.02.2024401-16.58
    28.02.2024417.58-2.4
    27.02.2024419.98-40.34
    26.02.2024460.32
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 253.62
    макс: 634.91
    за квартал:
      328.65
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.2024320.91+6.9
    26.03.2024314.01-8.15
    25.03.2024322.16-13.46
    24.03.2024335.62-3.87
    23.03.2024339.49-4.96
    22.03.2024344.45+13.64
    21.03.2024330.81-24.74
    20.03.2024355.55-7.42
    19.03.2024362.97+35.22
    18.03.2024327.75+10.61
    17.03.2024317.14+16.99
    16.03.2024300.15+5.88
    15.03.2024294.27+30.4
    14.03.2024263.87+10.25
    13.03.2024253.62-24.29
    12.03.2024277.91-7.6
    11.03.2024285.51-0.51
    10.03.2024286.02+5.44
    09.03.2024280.58-5.11
    08.03.2024285.69-2.42
    07.03.2024288.11-17.11
    06.03.2024305.22+18.55
    05.03.2024286.67+9.82
    04.03.2024276.85-12.02
    03.03.2024288.87-18.57
    02.03.2024307.44-79.68
    01.03.2024387.12-13.88
    29.02.2024401-16.58
    28.02.2024417.58-2.4
    27.02.2024419.98-40.34
    26.02.2024460.32-16.91
    25.02.2024477.23-2.84
    24.02.2024480.07-12.53
    23.02.2024492.6-3.92
    22.02.2024496.52-9.31
    21.02.2024505.83+24.49
    20.02.2024481.34-8.45
    19.02.2024489.79-30.77
    18.02.2024520.56-9.84
    17.02.2024530.4+9.73
    16.02.2024520.67-12.58
    15.02.2024533.25-13.13
    14.02.2024546.38-19.25
    13.02.2024565.63-17.32
    12.02.2024582.95+2.08
    11.02.2024580.87-1.67
    10.02.2024582.54-2.19
    09.02.2024584.73-10.35
    08.02.2024595.08-28.09
    07.02.2024623.17-0.24
    06.02.2024623.41-4.02
    05.02.2024627.43+7.29
    04.02.2024620.14+7.3
    03.02.2024612.84+1.49
    02.02.2024611.35-10.33
    01.02.2024621.68+9.77
    31.01.2024611.91+20.95
    30.01.2024590.96-11.59
    29.01.2024602.55-2.6
    28.01.2024605.15+0.13
    27.01.2024605.02-10.27
    26.01.2024615.29-18.48
    25.01.2024633.77-1.02
    24.01.2024634.79-0.12
    23.01.2024634.91+27.57
    22.01.2024607.34+11.19
    21.01.2024596.15-17.92
    20.01.2024614.07-5.33
    19.01.2024619.4+22.61
    18.01.2024596.79+17.3
    17.01.2024579.49+2.57
    16.01.2024576.92-9.51
    15.01.2024586.43+8.39
    14.01.2024578.04+10.74
    13.01.2024567.3+31.02
    11.01.2024536.28-40.11
    10.01.2024576.39-8.81
    09.01.2024585.2-10.97
    08.01.2024596.17+19.82
    07.01.2024576.35+5.83
    06.01.2024570.52+25.94
    05.01.2024544.58+29.39
    04.01.2024515.19+21.17
    03.01.2024494.02+28.42
    02.01.2024465.6-25.3
    01.01.2024490.9+11.26
    31.12.2023479.64+12.28
    30.12.2023467.36-9.31
    29.12.2023476.67-19.42
    28.12.2023496.09

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот