Курсы криптовалют к KUB Coin

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » KUB Coin

Курс швейцарского франка (CHF) к KUB Coin (KUB)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - KUB / Обратный расчет: курс KUB Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kub coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9288

макс: 2.0021

за сутки:

1.9764

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	1.9764	+0.001
01.08 01:30	1.9754	-0.004
01.08 01:20	1.9794	+0.001
01.08 01:10	1.9784	-0.0007
01.08 01:03	1.9791	-0.0085
01.08 01:00	1.9876	-0.0008
01.08 00:50	1.9884	+0.0141
01.08 00:40	1.9743	-0.0148
01.08 00:30	1.9891	+0.0087
01.08 00:20	1.9804	-
01.08 00:10	1.9804	-0.0027
01.08 00:00	1.9831	-0.0072
31.07 23:50	1.9903	-0.0013
31.07 23:40	1.9916	+0.001
31.07 23:30	1.9906	-0.0003
31.07 23:20	1.9909	+0.0089
31.07 23:10	1.982	-
31.07 23:03	1.982	-0.0006
31.07 23:00	1.9826	-0.0099
31.07 22:50	1.9925	+0.0067
31.07 22:40	1.9858	-0.0001
31.07 22:30	1.9859	+0.0139
31.07 22:20	1.972	-0.0205
31.07 22:10	1.9925	+0.0009
31.07 22:00	1.9916	-0.002
31.07 21:50	1.9936	+0.0194
31.07 21:40	1.9742	-0.0108
31.07 21:30	1.985	+0.0011
31.07 21:20	1.9839	+0.0002
31.07 21:10	1.9837	-0.0009
31.07 21:03	1.9846	+0.0004
31.07 21:00	1.9842	+0.0011
31.07 20:50	1.9831	+0.0174
31.07 20:40	1.9657	-0.022
31.07 20:30	1.9877	-0.0051
31.07 20:20	1.9928	-0.0081
31.07 20:10	2.0009	-0.0002
31.07 20:00	2.0011	-
31.07 19:50	2.0011	+0.0011
31.07 19:40	2	-0.0009
31.07 19:30	2.0009	-0.0011
31.07 19:20	2.002	+0.0106
31.07 19:10	1.9914	-0.0107
31.07 19:03	2.0021	+0.0003
31.07 19:00	2.0018	+0.0162
31.07 18:50	1.9856	-0.0006
31.07 18:40	1.9862	-0.0015
31.07 18:30	1.9877	-0.0144
31.07 18:20	2.0021	+0.0173
31.07 18:10	1.9848	-0.0043
31.07 18:00	1.9891	-0.0079
31.07 17:50	1.997	+0.0004
31.07 17:40	1.9966	+0.0002
31.07 17:30	1.9964	+0.0002
31.07 17:20	1.9962	+0.008
31.07 17:10	1.9882	-0.0055
31.07 17:03	1.9937	-0.0003
31.07 17:00	1.994	+0.0056
31.07 16:50	1.9884	+0.0026
31.07 16:40	1.9858	+0.0063
31.07 16:30	1.9795	+0.0023
31.07 16:20	1.9772	-0.0079
31.07 16:10	1.9851	+0.0076
31.07 16:00	1.9775	-0.0061
31.07 15:50	1.9836	+0.001
31.07 15:40	1.9826	-0.0001
31.07 15:30	1.9827	+0.013
31.07 15:28	1.9697	-
31.07 15:28	1.9697	-0.006
31.07 15:10	1.9757	+0.0004
31.07 15:04	1.9753	-0.0113
31.07 15:00	1.9866	+0.0085
31.07 14:50	1.9781	-0.0114
31.07 14:40	1.9895	+0.0105
31.07 14:30	1.979	+0.0009
31.07 14:20	1.9781	+0.0079
31.07 14:10	1.9702	+0.0011
31.07 14:00	1.9691	-0.0161
31.07 13:50	1.9852	+0.0101
31.07 13:40	1.9751	+0.0118
31.07 13:30	1.9633	-0.0025
31.07 13:20	1.9658	+0.009
31.07 13:10	1.9568	-0.0159
31.07 13:03	1.9727	-0.0025
31.07 13:00	1.9752	+0.0005
31.07 12:50	1.9747	-0.0078
31.07 12:40	1.9825	+0.001
31.07 12:30	1.9815	-0.0011
31.07 12:20	1.9826	+0.0065
31.07 12:10	1.9761	+0.004
31.07 12:00	1.9721	-0.0053
31.07 11:50	1.9774	-0.0004
31.07 11:40	1.9778	+0.0131
31.07 11:30	1.9647	+0.0014
31.07 11:20	1.9633	-0.003
31.07 11:10	1.9663	+0.0006
31.07 11:03	1.9657	-0.0064
31.07 11:00	1.9721	-0.0072
31.07 10:50	1.9793	+0.018
31.07 10:40	1.9613	+0.0008
31.07 10:30	1.9605	-0.0154
31.07 10:20	1.9759	+0.0194
31.07 10:10	1.9565	-0.0191
31.07 10:00	1.9756	-0.0006
31.07 09:50	1.9762	+0.0007
31.07 09:40	1.9755	+0.0029
31.07 09:30	1.9726	-0.0012
31.07 09:20	1.9738	+0.0027
31.07 09:10	1.9711	-0.0015
31.07 09:03	1.9726	-0.004
31.07 09:00	1.9766	-0.0008
31.07 08:50	1.9774	+0.014
31.07 08:40	1.9634	-0.01
31.07 08:30	1.9734	+0.0148
31.07 08:20	1.9586	-0.0146
31.07 08:10	1.9732	+0.0243
31.07 08:00	1.9489	+0.0016
31.07 07:50	1.9473	-0.0125
31.07 07:40	1.9598	+0.0222
31.07 07:30	1.9376	-0.0058
31.07 07:20	1.9434	+0.0005
31.07 07:10	1.9429	+0.0006
31.07 07:03	1.9423	+0.0003
31.07 07:00	1.942	-0.0012
31.07 06:50	1.9432	+0.0086
31.07 06:40	1.9346	-0.01
31.07 06:30	1.9446	+0.0019
31.07 06:20	1.9427	-0.0073
31.07 06:10	1.95	+0.0071
31.07 06:00	1.9429	-0.0102
31.07 05:50	1.9531	+0.0101
31.07 05:40	1.943	-0.0005
31.07 05:30	1.9435	+0.0009
31.07 05:20	1.9426	-0.0091
31.07 05:10	1.9517	+0.0103
31.07 05:03	1.9414	-0.0106
31.07 05:00	1.952	+0.002
31.07 04:50	1.95	-0.0012
31.07 04:45	1.9512	+0.0153
31.07 04:30	1.9359	+0.0007
31.07 04:20	1.9352	-0.0155
31.07 04:10	1.9507	+0.007
31.07 04:00	1.9437	-0.0031
31.07 03:50	1.9468	+0.0005
31.07 03:40	1.9463	+0.0119
31.07 03:30	1.9344	+0.0056
31.07 03:20	1.9288	-0.0074
31.07 03:10	1.9362	+0.0012
31.07 03:03	1.935	-
31.07 03:00	1.935	-0.0015
31.07 02:50	1.9365	-0.0009
31.07 02:40	1.9374	-0.016
31.07 02:30	1.9534	-0.0006
31.07 02:20	1.954	+0.022
31.07 02:10	1.932	-0.0058
31.07 02:00	1.9378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7218

макс: 2.0265

за неделю:

1.9764

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	1.9764	-0.0008
01.08 00:50	1.9884	-0.0072
31.07 23:50	1.9903	-0.0099
31.07 22:50	1.9925	-0.002
31.07 21:50	1.9936	+0.0011
31.07 20:50	1.9831	-
31.07 19:50	2.0011	+0.0162
31.07 18:50	1.9856	-0.0079
31.07 17:50	1.997	+0.0056
31.07 16:50	1.9884	-0.0061
31.07 15:50	1.9836	+0.0085
31.07 14:50	1.9781	-0.0161
31.07 13:50	1.9852	+0.0005
31.07 12:50	1.9747	-0.0053
31.07 11:50	1.9774	-0.0072
31.07 10:50	1.9793	-0.0006
31.07 09:50	1.9762	-0.0008
31.07 08:50	1.9774	+0.0016
31.07 07:50	1.9473	-0.0012
31.07 06:50	1.9432	-0.0102
31.07 05:50	1.9531	+0.002
31.07 04:50	1.95	-0.0031
31.07 03:50	1.9468	-0.0015
31.07 02:50	1.9365	+0.0007
31.07 01:50	1.9371	-0.0172
31.07 00:50	1.9552	-0.0219
30.07 23:50	1.9646	+0.001
30.07 22:50	1.9405	+0.0037
30.07 21:50	1.9606	+0.0006
30.07 20:50	1.9404	+0.0064
30.07 19:50	1.9205	+0.0133
30.07 18:50	1.9162	+0.0271
30.07 17:50	1.8899	+0.0049
30.07 16:50	2.0001	+0.0052
30.07 15:50	1.9903	-0.0084
30.07 14:50	2.0205	+0.0024
30.07 13:50	2.0148	+0.0068
30.07 12:50	1.9777	-0.0238
30.07 10:03	2.0089	+0.0184
30.07 08:03	1.9905	-0.0034
30.07 06:03	1.9939	+0.0118
30.07 04:03	1.9821	+0.0107
30.07 02:03	1.9714	-0.02
30.07 00:03	1.9914	+0.0073
29.07 22:03	1.9841	-0.0424
29.07 20:03	2.0265	+0.0493
29.07 18:03	1.9772	+0.0044
29.07 16:03	1.9728	+0.0172
29.07 14:03	1.9556	-0.0207
29.07 12:03	1.9763	+0.018
29.07 10:03	1.9583	-0.0027
29.07 08:03	1.961	-0.0134
29.07 06:03	1.9744	+0.0006
29.07 04:03	1.9738	+0.0299
29.07 02:03	1.9439	-0.0178
29.07 00:03	1.9617	-0.0018
28.07 22:03	1.9635	-0.0035
28.07 20:03	1.967	+0.0103
28.07 18:03	1.9567	+0.0072
28.07 16:03	1.9495	+0.0413
28.07 14:03	1.9082	+0.0119
28.07 12:03	1.8963	-0.0066
28.07 10:03	1.9029	-0.0348
28.07 08:03	1.9377	+0.0374
28.07 06:03	1.9003	+0.0014
28.07 05:20	1.8989	-0.0026
28.07 04:20	1.9015	+0.0156
28.07 03:20	1.8849	-0.0006
28.07 02:50	1.8758	-0.0016
28.07 01:50	1.8693	-0.0071
28.07 00:03	1.8764	-0.0068
27.07 22:03	1.8832	+0.0201
27.07 20:03	1.8631	-0.0212
27.07 18:03	1.8843	-0.001
27.07 16:03	1.8853	+0.002
27.07 14:03	1.8833	-0.0144
27.07 12:03	1.8977	+0.0019
27.07 10:03	1.8958	+0.0208
27.07 08:03	1.875	+0.028
27.07 06:03	1.847	+0.0026
27.07 04:03	1.8444	-0.0344
27.07 02:03	1.8788	-0.0116
27.07 00:03	1.8904	+0.0259
26.07 22:03	1.8645	+0.0183
26.07 20:03	1.8462	+0.0123
26.07 18:03	1.8339	+0.0151
26.07 16:03	1.8188	+0.005
26.07 14:50	1.8138	+0.002
26.07 13:50	1.8079	+0.0037
26.07 12:30	1.8163	+0.0091
26.07 11:50	1.8014	+0.0007
26.07 10:50	1.8133	+0.0203
26.07 09:50	1.7925	+0.0039
26.07 08:50	1.7938	+0.0086
26.07 07:50	1.7908	-0.0088
26.07 06:50	1.7516	-0.0002
26.07 05:50	1.7449	+0.0136
26.07 04:50	1.7227	+0.0021
26.07 03:50	1.7218	-0.0066
26.07 02:50	1.7549	+0.0194
26.07 01:50	1.7823	+0.0199
26.07 00:50	1.7949	-0.0027
25.07 23:50	1.8074	-0.0141
25.07 22:50	1.7759	-0.0175
25.07 21:50	1.7803	-0.0001
25.07 20:50	1.7657	+0.0218
25.07 19:50	1.7274	-0.0351
25.07 18:50	1.7407	-0.0034
25.07 17:50	1.7541	-0.065
25.07 16:03	1.8876	-0.0212
25.07 14:03	1.9088	-0.0125
25.07 12:03	1.9213	+0.0289
25.07 10:03	1.8924	+0.0031
25.07 08:03	1.8893	-0.0324
25.07 06:03	1.9217	+0.0274
25.07 04:03	1.8943	-0.0796
25.07 02:03	1.9739

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6997

макс: 2.0265

за месяц:

1.9764

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.9651	-0.0066
29.07.2026	1.9717	+0.0433
28.07.2026	1.9284	+0.0541
27.07.2026	1.8743	+0.0858
26.07.2026	1.7885	+0.0077
25.07.2026	1.7808	-0.0887
24.07.2026	1.8695	+0.1032
23.07.2026	1.7663	+0.0417
22.07.2026	1.7246	+0.0051
21.07.2026	1.7195	-0.0285
20.07.2026	1.748	+0.0097
19.07.2026	1.7383	-0.0094
18.07.2026	1.7477	-0.0036
17.07.2026	1.7513	+0.0103
16.07.2026	1.741	+0.0088
15.07.2026	1.7322	+0.0055
14.07.2026	1.7267	+0.0068
13.07.2026	1.7199	+0.0065
12.07.2026	1.7134	+0.0137
11.07.2026	1.6997	-0.0215
10.07.2026	1.7212	-0.0245
09.07.2026	1.7457	-0.0009
08.07.2026	1.7466	+0.0283
07.07.2026	1.7183	-0.0069
06.07.2026	1.7252	+0.0048
05.07.2026	1.7204	+0.0137
04.07.2026	1.7067	-0.0028
03.07.2026	1.7095	-0.036
02.07.2026	1.7455	-0.1204
01.07.2026	1.8659	+0.0526
30.06.2026	1.8133

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4351

макс: 2.0265

за квартал:

1.9764

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.9651	-0.0066
29.07.2026	1.9717	+0.0433
28.07.2026	1.9284	+0.0541
27.07.2026	1.8743	+0.0858
26.07.2026	1.7885	+0.0077
25.07.2026	1.7808	-0.0887
24.07.2026	1.8695	+0.1032
23.07.2026	1.7663	+0.0417
22.07.2026	1.7246	+0.0051
21.07.2026	1.7195	-0.0285
20.07.2026	1.748	+0.0097
19.07.2026	1.7383	-0.0094
18.07.2026	1.7477	-0.0036
17.07.2026	1.7513	+0.0103
16.07.2026	1.741	+0.0088
15.07.2026	1.7322	+0.0055
14.07.2026	1.7267	+0.0068
13.07.2026	1.7199	+0.0065
12.07.2026	1.7134	+0.0137
11.07.2026	1.6997	-0.0215
10.07.2026	1.7212	-0.0245
09.07.2026	1.7457	-0.0009
08.07.2026	1.7466	+0.0283
07.07.2026	1.7183	-0.0069
06.07.2026	1.7252	+0.0048
05.07.2026	1.7204	+0.0137
04.07.2026	1.7067	-0.0028
03.07.2026	1.7095	-0.036
02.07.2026	1.7455	-0.1204
01.07.2026	1.8659	+0.0526
30.06.2026	1.8133	+0.0173
29.06.2026	1.796	-0.0015
28.06.2026	1.7975	+0.0183
27.06.2026	1.7792	-0.0086
26.06.2026	1.7878	+0.0513
25.06.2026	1.7365	+0.0321
24.06.2026	1.7044	+0.0136
23.06.2026	1.6908	+0.0308
22.06.2026	1.66	+0.0125
21.06.2026	1.6475	+0.0032
20.06.2026	1.6443	+0.009
19.06.2026	1.6353	+0.0024
18.06.2026	1.6329	-0.003
17.06.2026	1.6359	+0.0039
16.06.2026	1.632	+0.0045
15.06.2026	1.6275	-0.0101
14.06.2026	1.6376	+0.0157
13.06.2026	1.6219	-0.0078
12.06.2026	1.6297	-0.0086
11.06.2026	1.6383	-0.0201
10.06.2026	1.6584	+0.025
09.06.2026	1.6334	+0.0035
08.06.2026	1.6299	-0.0085
07.06.2026	1.6384	-0.0343
06.06.2026	1.6727	+0.048
05.06.2026	1.6247	+0.0073
04.06.2026	1.6174	+0.0043
03.06.2026	1.6131	+0.0396
02.06.2026	1.5735	-0.0225
01.06.2026	1.596	+0.0024
31.05.2026	1.5936	+0.0011
30.05.2026	1.5925	+0.0123
29.05.2026	1.5802	-0.0031
28.05.2026	1.5833	+0.0578
27.05.2026	1.5255	+0.0112
26.05.2026	1.5143	+0.0066
25.05.2026	1.5077	-0.0061
24.05.2026	1.5138	-0.0102
23.05.2026	1.524	+0.0387
22.05.2026	1.4853	-0.0506
21.05.2026	1.5359	-0.0092
20.05.2026	1.5451	+0.0165
19.05.2026	1.5286	-0.0139
18.05.2026	1.5425	+0.0213
17.05.2026	1.5212	+0.0111
16.05.2026	1.5101	+0.0109
15.05.2026	1.4992	+0.0074
14.05.2026	1.4918	+0.025
13.05.2026	1.4668	+0.0124
12.05.2026	1.4544	+0.0013
11.05.2026	1.4531	+0.0128
10.05.2026	1.4403	+0.0052
09.05.2026	1.4351	-0.0157
08.05.2026	1.4508	+0.0032
07.05.2026	1.4476	-0.0039
06.05.2026	1.4515	-0.0093
05.05.2026	1.4608	+0.0122
04.05.2026	1.4486	-0.0066
03.05.2026	1.4552	+0.0023
02.05.2026	1.4529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот