Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Memecoin
- Биткоин 62457.96
- Эфириум 3007.6
- Tether 1.0005
- Binance Coin 582.45
- Solana 147.01
- USD Coin 0.99994
- Рипл 0.5198
- Lido Staked ETH 3001.18
- Dogecoin 0.14898
- Tokamak Network 5.6859
- Cardano 0.44058
- SHIBA INU 2.285E-5
- Avalanche 34.6224
- Wrapped TRON 0.12114
- TRON 0.12101
- Polkadot 7.0355
- Wrapped Bitcoin 62360.35
- Bitcoin Cash 458.85
- ChainLink 13.8808
- NEAR Protocol 7.0948
Курс швейцарского франка к Memecoin
Обновлено: 08.05.2024 09:40:01
| = | ||
| Калькулятор CHF - MEM / Обратный расчет: курс Memecoin к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно memecoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.0244макс: 46.0812за сутки:
45.926 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 09:40 45.926 -0.1552 08.05 09:30 46.0812 +0.3541 08.05 09:20 45.7271 +0.327 08.05 09:10 45.4001 +0.0834 08.05 09:00 45.3167 +0.0332 08.05 08:50 45.2835 -0.013 08.05 08:40 45.2965 -0.0687 08.05 08:30 45.3652 -0.2093 08.05 08:20 45.5745 -0.0769 08.05 08:10 45.6514 +0.2068 08.05 08:00 45.4446 -0.071 08.05 07:50 45.5156 +0.0334 08.05 07:40 45.4822 +0.318 08.05 07:30 45.1642 +0.0646 08.05 07:20 45.0996 +0.0234 08.05 07:10 45.0762 +0.0327 08.05 07:00 45.0435 +0.0284 08.05 06:50 45.0151 -0.2225 08.05 06:40 45.2376 -0.097 08.05 06:30 45.3346 +0.1276 08.05 06:20 45.207 +0.0745 08.05 06:10 45.1325 -0.017 08.05 06:00 45.1495 +0.0768 08.05 05:50 45.0727 -0.1342 08.05 05:40 45.2069 -0.0149 08.05 05:30 45.2218 -0.1042 08.05 05:20 45.326 +0.0623 08.05 05:10 45.2637 -0.1742 08.05 05:00 45.4379 -0.0548 08.05 04:50 45.4927 -0.0577 08.05 04:40 45.5504 +0.0975 08.05 04:30 45.4529 +0.2161 08.05 04:20 45.2368 -0.1718 08.05 04:10 45.4086 +0.0062 08.05 04:00 45.4024 -0.0971 08.05 03:50 45.4995 -0.0199 08.05 03:40 45.5194 -0.0103 08.05 03:30 45.5297 +0.3307 08.05 03:20 45.199 -0.075 08.05 03:10 45.274 -0.0106 08.05 03:00 45.2846 +0.2457 08.05 02:50 45.0389 -0.0129 08.05 02:40 45.0518 -0.2502 08.05 02:20 45.302 +0.0488 08.05 02:10 45.2532 +0.569 08.05 02:00 44.6842 +0.1179 08.05 01:50 44.5663 +0.0788 08.05 01:40 44.4875 -0.2612 08.05 01:30 44.7487 -0.078 08.05 01:20 44.8267 +0.2605 08.05 01:10 44.5662 +0.0122 08.05 01:00 44.554 +0.166 08.05 00:50 44.388 +0.0738 08.05 00:40 44.3142 +0.2513 08.05 00:30 44.0629 -0.1458 08.05 00:20 44.2087 +0.0037 08.05 00:10 44.205 +0.0311 08.05 00:00 44.1739 +0.0923 07.05 23:50 44.0816 -0.1597 07.05 23:40 44.2413 +0.3195 07.05 23:30 43.9218 +0.0212 07.05 23:20 43.9006 -0.0546 07.05 23:10 43.9552 -0.117 07.05 23:00 44.0722 -0.0391 07.05 22:50 44.1113 +0.0407 07.05 22:40 44.0706 -0.0317 07.05 22:30 44.1023 +0.0475 07.05 22:20 44.0548 +0.1182 07.05 22:10 43.9366 +0.0022 07.05 22:00 43.9344 -0.2257 07.05 21:50 44.1601 +0.203 07.05 21:40 43.9571 +0.2218 07.05 21:30 43.7353 +0.0606 07.05 21:20 43.6747 +0.0658 07.05 21:10 43.6089 +0.0921 07.05 21:00 43.5168 +0.0833 07.05 20:50 43.4335 -0.0031 07.05 20:40 43.4366 -0.0424 07.05 20:30 43.479 +0.0616 07.05 20:20 43.4174 -0.1031 07.05 20:10 43.5205 +0.0424 07.05 20:00 43.4781 -0.0124 07.05 19:50 43.4905 -0.2336 07.05 19:40 43.7241 +0.2053 07.05 19:30 43.5188 -0.0184 07.05 19:20 43.5372 -0.0293 07.05 19:10 43.5665 -0.1362 07.05 19:00 43.7027 -0.0568 07.05 18:50 43.7595 -0.0181 07.05 18:40 43.7776 +0.0816 07.05 18:30 43.696 +0.1497 07.05 18:20 43.5463 +0.146 07.05 18:10 43.4003 -0.2258 07.05 18:00 43.6261 -0.3204 07.05 17:50 43.9465 -0.3809 07.05 17:40 44.3274 +0.037 07.05 17:30 44.2904 +0.015 07.05 17:20 44.2754 +0.0927 07.05 17:10 44.1827 +0.0176 07.05 17:00 44.1651 +0.1283 07.05 16:50 44.0368 +0.1704 07.05 16:40 43.8664 -0.0267 07.05 16:30 43.8931 +0.0843 07.05 16:20 43.8088 -0.0204 07.05 16:10 43.8292 +0.1344 07.05 16:00 43.6948 -0.1608 07.05 15:50 43.8556 +0.0134 07.05 15:40 43.8422 -0.0741 07.05 15:30 43.9163 +0.1335 07.05 15:20 43.7828 -0.0313 07.05 15:10 43.8141 -0.111 07.05 15:00 43.9251 +0.1332 07.05 14:50 43.7919 +0.4694 07.05 14:40 43.3225 +0.0795 07.05 14:30 43.243 +0.0253 07.05 14:20 43.2177 -0.038 07.05 14:10 43.2557 +0.0369 07.05 14:00 43.2188 -0.1056 07.05 13:50 43.3244 -0.0845 07.05 13:40 43.4089 -0.1408 07.05 13:30 43.5497 +0.1914 07.05 13:20 43.3583 +0.1901 07.05 13:10 43.1682 -0.0235 07.05 13:00 43.1917 +0.1673 07.05 12:50 43.0244 -0.0596 07.05 12:40 43.084 +0.0105 07.05 12:30 43.0735 - 07.05 12:20 43.0735 -0.1634 07.05 12:10 43.2369 - 07.05 12:00 43.2369 -0.062 07.05 11:50 43.2989 - 07.05 11:40 43.2989 +0.0409 07.05 11:30 43.258 -0.5914 07.05 11:20 43.8494 -0.0475 07.05 11:10 43.8969 +0.0413 07.05 11:00 43.8556 +0.0532 07.05 10:50 43.8024 - 07.05 10:40 43.8024 -0.0761 07.05 10:30 43.8785 -0.1681 07.05 10:20 44.0466 - 07.05 10:10 44.0466 +0.0314 07.05 10:00 44.0152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.3631макс: 48.2366за неделю:
45.926 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 09:40 45.926 +0.0332 08.05 08:50 45.2835 -0.071 08.05 07:50 45.5156 +0.0284 08.05 06:50 45.0151 +0.0768 08.05 05:50 45.0727 -0.0548 08.05 04:50 45.4927 -0.0971 08.05 03:50 45.4995 +0.2457 08.05 02:50 45.0389 +0.1179 08.05 01:50 44.5663 +0.166 08.05 00:50 44.388 +0.0923 07.05 23:50 44.0816 -0.0391 07.05 22:50 44.1113 -0.2257 07.05 21:50 44.1601 +0.0833 07.05 20:50 43.4335 -0.0124 07.05 19:50 43.4905 -0.0568 07.05 18:50 43.7595 -0.3204 07.05 17:50 43.9465 +0.1283 07.05 16:50 44.0368 -0.1608 07.05 15:50 43.8556 +0.1332 07.05 14:50 43.7919 -0.1056 07.05 13:50 43.3244 +0.1673 07.05 12:50 43.0244 -0.062 07.05 11:50 43.2989 +0.0532 07.05 10:50 43.8024 -0.0194 07.05 09:50 44.0346 +0.183 07.05 08:50 43.7627 +0.0063 07.05 07:50 43.6752 -0.062 07.05 06:50 43.9171 -0.0059 07.05 05:50 43.0745 -0.1739 07.05 04:50 43.1035 +0.0494 07.05 03:50 43.2456 -0.0832 07.05 02:50 43.7093 -0.0476 07.05 01:50 43.4555 -0.0624 07.05 00:50 43.1759 +0.0312 06.05 23:50 43.0866 -0.071 06.05 22:50 43.5256 -0.0692 06.05 21:50 43.1887 -0.2258 06.05 20:50 43.5272 +0.1333 06.05 19:50 43.1122 +0.0716 06.05 18:50 42.6169 -0.0593 06.05 17:50 42.7484 +0.0193 06.05 16:50 42.5694 +0.4991 06.05 15:50 42.6548 -0.0556 06.05 14:50 41.8797 +0.046 06.05 13:50 41.8687 -0.0697 06.05 12:50 40.5719 +0.2364 06.05 11:50 40.3631 -0.0363 06.05 10:50 41.2599 +0.0121 06.05 09:50 41.4681 -0.0196 06.05 08:50 41.629 -0.2075 06.05 07:50 42.2166 -0.1031 06.05 06:50 42.4131 +0.2522 06.05 05:50 42.0218 +0.0886 06.05 04:50 41.8806 -0.0119 06.05 03:50 41.7346 -0.0176 06.05 02:50 42.2032 -0.0594 06.05 01:50 42.4105 +0.0199 06.05 00:50 42.3684 -0.0842 05.05 23:50 42.4848 +0.0703 05.05 22:50 42.0716 +0.101 05.05 21:50 42.0464 +0.1703 05.05 20:50 41.1595 -0.0233 05.05 19:50 41.5568 -0.0258 05.05 18:50 41.7127 -0.1771 05.05 17:50 42.1872 +0.0772 05.05 16:50 42.2835 +0.1965 05.05 15:50 42.4629 +0.0513 05.05 14:50 42.1991 -0.1014 05.05 13:50 42.5161 -0.0293 05.05 12:50 42.4199 +0.0972 05.05 11:50 41.98 +0.205 05.05 10:50 42.0695 +0.0792 05.05 09:50 42.66 +0.0427 05.05 08:50 42.8663 +0.0976 05.05 07:50 42.4466 -0.0495 05.05 06:50 42.6976 +0.1395 05.05 05:50 42.5558 -0.3485 05.05 04:50 43.1153 -0.2161 05.05 03:50 42.3278 -0.0141 05.05 02:50 42.0406 +0.0445 05.05 01:50 41.9529 -0.1212 05.05 00:50 41.6573 +0.0014 04.05 23:50 41.4555 -0.1169 04.05 22:50 41.4737 +0.0609 04.05 21:40 41.5808 -0.0326 04.05 20:50 41.9972 -0.0877 04.05 19:50 41.8631 -0.0716 04.05 18:50 41.9557 -0.0776 04.05 17:50 41.6754 -0.1205 04.05 16:50 41.5189 -0.0402 04.05 15:50 41.3554 +0.487 04.05 14:50 40.9789 -0.2938 04.05 13:50 41.6548 -0.13 04.05 12:50 42.1794 -0.1181 04.05 11:50 42.2412 +0.0875 04.05 10:50 42.5234 +0.0154 04.05 09:50 42.4073 -0.1518 04.05 08:50 42.1494 -0.2287 04.05 07:50 42.2786 +0.0119 04.05 06:50 42.6233 +0.0802 04.05 05:50 43.1073 +0.2059 04.05 04:50 42.7903 -0.0491 04.05 03:50 42.7544 +0.2018 04.05 02:50 42.9007 -0.099 04.05 01:50 43.1075 +0.018 04.05 00:50 43.1457 +0.206 03.05 23:50 42.9051 -0.0351 03.05 22:50 43.6736 +0.0358 03.05 21:50 43.8797 -0.0233 03.05 20:50 43.855 +0.2488 03.05 19:50 43.4623 -0.0732 03.05 18:50 43.9858 -0.1656 03.05 17:50 44.1223 -0.1686 03.05 16:50 44.6453 +0.2976 03.05 15:50 44.7027 -0.288 03.05 14:50 46.4398 +0.0025 03.05 13:50 46.1981 +0.0245 03.05 12:50 45.3926 +0.0642 03.05 11:50 45.7443 +0.0746 03.05 10:50 45.9464 +0.0127 03.05 09:50 45.6856 +0.1779 03.05 08:50 44.9801 -0.0926 03.05 07:50 45.1694 +0.0499 03.05 06:50 44.7476 -0.0963 03.05 05:50 45.1482 +0.5535 03.05 04:50 44.2244 -0.1645 03.05 03:50 45.781 +0.1048 03.05 02:50 45.4215 +0.0149 03.05 01:50 44.9142 -0.1629 03.05 00:40 44.8957 +0.0536 02.05 23:50 45.6227 +0.0973 02.05 22:50 44.9371 -0.0613 02.05 21:50 44.7514 -0.1371 02.05 20:50 44.6104 +0.0649 02.05 19:50 44.7079 +0.2385 02.05 18:50 44.3317 +0.3127 02.05 17:50 44.8416 +0.0157 02.05 16:50 45.6655 +0.2264 02.05 15:50 44.961 -0.0521 02.05 14:50 45.0456 -0.1084 02.05 13:50 45.9274 -0.0501 02.05 12:50 46.1161 -0.185 02.05 11:50 46.0337 +0.0723 02.05 10:50 45.884 +0.1598 02.05 09:50 45.9879 +0.0795 02.05 08:50 46.0176 +0.4822 02.05 07:50 45.7016 -0.0651 02.05 06:50 45.6548 -0.14 02.05 05:50 45.8577 -0.1489 02.05 04:50 46.0233 -0.0031 02.05 03:50 45.5368 +0.112 02.05 02:50 44.5487 +0.1084 02.05 01:50 44.8307 -0.0985 02.05 00:50 45.222 +0.2016 01.05 23:50 45.1122 +0.1833 01.05 22:50 45.3197 -0.1653 01.05 21:50 44.0476 -0.3319 01.05 20:50 46.3998 -0.0494 01.05 19:50 46.9432 +0.1034 01.05 18:50 46.6414 +0.0835 01.05 17:50 46.4286 -0.1542 01.05 16:50 46.6756 +0.1312 01.05 15:50 46.2853 -0.1947 01.05 14:50 47.1025 -0.1168 01.05 13:50 46.9865 +0.0396 01.05 12:50 47.2031 -0.3725 01.05 11:50 48.2366 -0.0314 01.05 10:50 47.8363 +0.2424 01.05 09:50 46.1927 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 27.2337макс: 49.428за месяц:
Таблица изменений курса швейцарского франка : показать45.926 Дата Курс +/- 07.05.2024 47.1533 +1.6517 06.05.2024 45.5016 +0.3398 05.05.2024 45.1618 +0.0834 04.05.2024 45.0784 -2.7354 03.05.2024 47.8138 -0.9739 02.05.2024 48.7877 -0.6403 01.05.2024 49.428 +1.6368 30.04.2024 47.7912 +2.253 29.04.2024 45.5382 +3.0604 28.04.2024 42.4778 +0.1186 27.04.2024 42.3592 +1.5574 26.04.2024 40.8018 +0.2011 25.04.2024 40.6007 +2.3695 24.04.2024 38.2312 +0.262 23.04.2024 37.9692 +0.3834 22.04.2024 37.5858 -0.3233 21.04.2024 37.9091 -2.6309 20.04.2024 40.54 -1.8738 19.04.2024 42.4138 -0.7631 18.04.2024 43.1769 +1.0735 17.04.2024 42.1034 -0.091 16.04.2024 42.1944 +1.8675 15.04.2024 40.3269 -0.9314 14.04.2024 41.2583 +4.6088 13.04.2024 36.6495 +7.2035 12.04.2024 29.446 +2.2123 11.04.2024 27.2337 -0.6528 10.04.2024 27.8865 -1.2832 09.04.2024 29.1697 -0.1131 08.04.2024 29.2828 -1.1914 07.04.2024 30.4742 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 21.7343макс: 51.7947за квартал:
Таблица изменений курса швейцарского франка : показать45.926 Дата Курс +/- 07.05.2024 47.1533 +1.6517 06.05.2024 45.5016 +0.3398 05.05.2024 45.1618 +0.0834 04.05.2024 45.0784 -2.7354 03.05.2024 47.8138 -0.9739 02.05.2024 48.7877 -0.6403 01.05.2024 49.428 +1.6368 30.04.2024 47.7912 +2.253 29.04.2024 45.5382 +3.0604 28.04.2024 42.4778 +0.1186 27.04.2024 42.3592 +1.5574 26.04.2024 40.8018 +0.2011 25.04.2024 40.6007 +2.3695 24.04.2024 38.2312 +0.262 23.04.2024 37.9692 +0.3834 22.04.2024 37.5858 -0.3233 21.04.2024 37.9091 -2.6309 20.04.2024 40.54 -1.8738 19.04.2024 42.4138 -0.7631 18.04.2024 43.1769 +1.0735 17.04.2024 42.1034 -0.091 16.04.2024 42.1944 +1.8675 15.04.2024 40.3269 -0.9314 14.04.2024 41.2583 +4.6088 13.04.2024 36.6495 +7.2035 12.04.2024 29.446 +2.2123 11.04.2024 27.2337 -0.6528 10.04.2024 27.8865 -1.2832 09.04.2024 29.1697 -0.1131 08.04.2024 29.2828 -1.1914 07.04.2024 30.4742 -0.755 06.04.2024 31.2292 -1.0638 05.04.2024 32.293 +1.0498 04.04.2024 31.2432 +1.0751 03.04.2024 30.1681 +3.3615 02.04.2024 26.8066 -0.7945 01.04.2024 27.6011 -0.4125 31.03.2024 28.0136 -1.1481 30.03.2024 29.1617 -0.6754 29.03.2024 29.8371 +0.3883 28.03.2024 29.4488 +0.381 27.03.2024 29.0678 +1.0521 26.03.2024 28.0157 -0.4443 25.03.2024 28.46 -1.1352 24.03.2024 29.5952 -0.5583 23.03.2024 30.1535 -1.0397 22.03.2024 31.1932 +0.8442 21.03.2024 30.349 -1.8771 20.03.2024 32.2261 -0.7751 19.03.2024 33.0012 +3.767 18.03.2024 29.2342 +0.735 17.03.2024 28.4992 +1.4848 16.03.2024 27.0144 +1.7504 15.03.2024 25.264 +2.2404 14.03.2024 23.0236 -1.5344 13.03.2024 24.558 -0.2926 12.03.2024 24.8506 +1.4597 11.03.2024 23.3909 -1.6796 10.03.2024 25.0705 -0.0117 09.03.2024 25.0822 -0.5047 08.03.2024 25.5869 -2.8585 07.03.2024 28.4454 +1.034 06.03.2024 27.4114 +2.5188 05.03.2024 24.8926 +3.1583 04.03.2024 21.7343 -2.401 03.03.2024 24.1353 -1.9374 02.03.2024 26.0727 -6.4504 01.03.2024 32.5231 -1.2762 29.02.2024 33.7993 +0.1108 28.02.2024 33.6885 -0.6544 27.02.2024 34.3429 -4.6238 26.02.2024 38.9667 -2.0843 25.02.2024 41.051 -1.6303 24.02.2024 42.6813 +0.5877 23.02.2024 42.0936 +0.1832 22.02.2024 41.9104 -2.7198 21.02.2024 44.6302 +2.3302 20.02.2024 42.3 +1.3779 19.02.2024 40.9221 -1.2003 18.02.2024 42.1224 -1.9917 17.02.2024 44.1141 +1.1481 16.02.2024 42.966 -0.3022 15.02.2024 43.2682 -1.4975 14.02.2024 44.7657 -1.1964 13.02.2024 45.9621 -2.3531 12.02.2024 48.3152 +0.0671 11.02.2024 48.2481 -0.5883 10.02.2024 48.8364 -0.2802 09.02.2024 49.1166 -1.463 08.02.2024 50.5796 -1.2151 07.02.2024 51.7947