Курсы криптовалют к Monad

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » Monad

Курс швейцарского франка (CHF) к Monad (MON)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - MON / Обратный расчет: курс Monad к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно monad, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.7911

макс: 51.3859

за сутки:

48.2002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	48.2002	+0.0439
24.09 23:50	48.1563	-0.1754
24.09 23:40	48.3317	-0.0275
24.09 23:30	48.3592	+0.1321
24.09 23:20	48.2271	+0.0203
24.09 23:10	48.2068	+0.1385
24.09 23:03	48.0683	+0.0465
24.09 23:00	48.0218	+0.0755
24.09 22:50	47.9463	+0.1057
24.09 22:40	47.8406	+0.0495
24.09 22:30	47.7911	-0.1403
24.09 22:20	47.9314	-0.2542
24.09 22:10	48.1856	+0.3018
24.09 22:00	47.8838	-0.4077
24.09 21:50	48.2915	-0.0059
24.09 21:40	48.2974	+0.2076
24.09 21:30	48.0898	-0.079
24.09 21:20	48.1688	-0.2792
24.09 21:10	48.448	+0.2593
24.09 21:03	48.1887	+0.0129
24.09 21:00	48.1758	+0.0324
24.09 20:50	48.1434	+0.1275
24.09 20:40	48.0159	+0.2087
24.09 20:30	47.8072	-0.0599
24.09 20:20	47.8671	-0.4182
24.09 20:10	48.2853	-0.1646
24.09 20:00	48.4499	+0.0297
24.09 19:50	48.4202	-0.0975
24.09 19:40	48.5177	+0.1193
24.09 19:30	48.3984	-0.4884
24.09 19:20	48.8868	-0.2147
24.09 19:10	49.1015	+0.1906
24.09 19:03	48.9109	+0.0237
24.09 19:00	48.8872	-0.1367
24.09 18:50	49.0239	-0.0998
24.09 18:40	49.1237	-0.0956
24.09 18:30	49.2193	-0.2981
24.09 18:20	49.5174	+0.0198
24.09 18:10	49.4976	-0.3377
24.09 18:00	49.8353	+0.8656
24.09 17:50	48.9697	+0.3179
24.09 17:40	48.6518	-0.2331
24.09 17:30	48.8849	-0.4882
24.09 17:20	49.3731	-0.137
24.09 17:10	49.5101	-0.1281
24.09 17:03	49.6382	-0.1226
24.09 17:00	49.7608	-0.1386
24.09 16:50	49.8994	+0.0788
24.09 16:40	49.8206	-0.0199
24.09 16:30	49.8405	-0.0739
24.09 16:20	49.9144	-0.0226
24.09 16:10	49.937	-0.1593
24.09 16:00	50.0963	-0.1669
24.09 15:50	50.2632	-0.2228
24.09 15:40	50.486	+0.0294
24.09 15:30	50.4566	-0.0792
24.09 15:20	50.5358	-0.1394
24.09 15:10	50.6752	+0.1021
24.09 15:03	50.5731	-0.1024
24.09 15:00	50.6755	+0.2142
24.09 14:50	50.4613	-0.0068
24.09 14:40	50.4681	-0.0601
24.09 14:30	50.5282	+0.0769
24.09 14:20	50.4513	+0.0833
24.09 14:10	50.368	-0.3116
24.09 14:00	50.6796	-0.2228
24.09 13:50	50.9024	-0.2103
24.09 13:40	51.1127	+0.2032
24.09 13:30	50.9095	+0.0689
24.09 13:20	50.8406	-0.0456
24.09 13:10	50.8862	-0.1266
24.09 13:03	51.0128	+0.0027
24.09 13:00	51.0101	+0.2392
24.09 12:50	50.7709	+0.0114
24.09 12:40	50.7595	+0.0017
24.09 12:30	50.7578	+0.407
24.09 12:20	50.3508	+0.0946
24.09 12:10	50.2562	-0.2975
24.09 12:00	50.5537	+0.088
24.09 11:50	50.4657	+0.0742
24.09 11:40	50.3915	+0.281
24.09 11:30	50.1105	+0.282
24.09 11:20	49.8285	+0.1401
24.09 11:10	49.6884	-0.0389
24.09 11:03	49.7273	+0.0353
24.09 11:00	49.692	-0.2101
24.09 10:50	49.9021	+0.0225
24.09 10:40	49.8796	-0.1911
24.09 10:30	50.0707	-0.1097
24.09 10:20	50.1804	-0.0686
24.09 10:10	50.249	+0.1843
24.09 10:00	50.0647	+0.0757
24.09 09:50	49.989	+0.0572
24.09 09:40	49.9318	+0.0769
24.09 09:30	49.8549	-0.0097
24.09 09:20	49.8646	-0.016
24.09 09:10	49.8806	-0.0321
24.09 09:03	49.9127	+0.0306
24.09 09:00	49.8821	+0.0513
24.09 08:50	49.8308	-0.0395
24.09 08:40	49.8703	+0.1353
24.09 08:30	49.735	+0.0006
24.09 08:20	49.7344	+0.0352
24.09 08:10	49.6992	-0.4113
24.09 08:00	50.1105	-0.3092
24.09 07:50	50.4197	+0.0064
24.09 07:40	50.4133	-0.0883
24.09 07:30	50.5016	-0.1358
24.09 07:20	50.6374	-0.069
24.09 07:10	50.7064	+0.0551
24.09 07:03	50.6513	+0.0417
24.09 07:00	50.6096	+0.1088
24.09 06:50	50.5008	-0.2109
24.09 06:40	50.7117	+0.0347
24.09 06:30	50.677	+0.195
24.09 06:20	50.482	+0.0788
24.09 06:10	50.4032	-0.0797
24.09 06:00	50.4829	+0.1337
24.09 05:50	50.3492	-0.0978
24.09 05:40	50.447	+0.0724
24.09 05:30	50.3746	-0.2782
24.09 05:20	50.6528	-0.7331
24.09 05:10	51.3859	+0.1635
24.09 05:03	51.2224	+0.0039
24.09 05:00	51.2185	+0.0031
24.09 04:50	51.2154	+0.3539
24.09 04:40	50.8615	-0.1757
24.09 04:30	51.0372	+0.1394
24.09 04:20	50.8978	+0.1036
24.09 04:10	50.7942	-0.067
24.09 04:00	50.8612	+0.2949
24.09 03:50	50.5663	+0.1111
24.09 03:40	50.4552	-0.0213
24.09 03:30	50.4765	-0.0871
24.09 03:20	50.5636	+0.148
24.09 03:10	50.4156	-0.1214
24.09 03:03	50.537	-0.0331
24.09 03:00	50.5701	-0.0548
24.09 02:50	50.6249	-0.041
24.09 02:40	50.6659	+0.0294
24.09 02:30	50.6365	-0.0212
24.09 02:20	50.6577	-0.0319
24.09 02:10	50.6896	+0.1227
24.09 02:00	50.5669	+0.0957
24.09 01:50	50.4712	+0.0688
24.09 01:40	50.4024	+0.1606
24.09 01:30	50.2418	+0.1005
24.09 01:20	50.1413	-0.2493
24.09 01:10	50.3906	-0.0657
24.09 01:03	50.4563	+0.0127
24.09 01:00	50.4436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6926

макс: 52.5061

за неделю:

48.2002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	48.2002	+0.0439
24.09 23:50	48.1563	+0.0755
24.09 22:50	47.9463	-0.4077
24.09 21:50	48.2915	+0.0324
24.09 20:50	48.1434	+0.0297
24.09 19:50	48.4202	-0.1367
24.09 18:50	49.0239	+0.8656
24.09 17:50	48.9697	-0.1386
24.09 16:50	49.8994	-0.1669
24.09 15:50	50.2632	+0.2142
24.09 14:50	50.4613	-0.2228
24.09 13:50	50.9024	+0.2392
24.09 12:50	50.7709	+0.088
24.09 11:50	50.4657	-0.2101
24.09 10:50	49.9021	+0.0757
24.09 09:50	49.989	+0.0513
24.09 08:50	49.8308	-0.3092
24.09 07:50	50.4197	+0.1088
24.09 06:50	50.5008	+0.1337
24.09 05:50	50.3492	+0.0031
24.09 04:50	51.2154	+0.2949
24.09 03:50	50.5663	-0.0548
24.09 02:50	50.6249	+0.0957
24.09 01:50	50.4712	+0.1414
24.09 00:50	50.3022	+0.1027
23.09 23:50	50.5927	-0.0609
23.09 22:50	50.3805	-0.3396
23.09 21:50	50.6621	+0.1845
23.09 20:50	49.8712	-0.0752
23.09 19:50	50.2395	+0.1551
23.09 18:50	49.6823	-0.4107
23.09 17:50	49.2511	+0.1694
23.09 16:50	47.2514	+0.3422
23.09 15:50	46.9614	-0.0239
23.09 14:50	47.0708	-0.1541
23.09 13:50	46.6085	+0.3197
23.09 12:50	46.2278	+0.4549
23.09 11:50	46.1871	+0.0164
23.09 10:50	46.2674	+0.0409
23.09 09:50	45.7809	+0.3176
23.09 08:50	45.4041	+0.098
23.09 07:50	44.9592	+0.1839
23.09 06:50	44.7191	-0.0581
23.09 05:50	45.2879	+0.0829
23.09 04:50	45.0768	-0.1955
23.09 03:50	44.6926	-0.101
23.09 02:50	44.8204	+0.6637
23.09 01:50	45.306	+0.0427
23.09 00:50	46.0545	-0.2096
22.09 23:50	46.1724	+0.1944
22.09 22:50	46.3646	+0.0028
22.09 21:50	45.9833	-0.2563
22.09 20:50	45.5673	-0.3748
22.09 19:50	45.9033	+0.3181
22.09 18:50	45.2974	-0.3893
22.09 17:50	46.6113	-0.2969
22.09 16:50	47.1784	-0.679
22.09 15:50	48.1481	+0.0163
22.09 14:50	48.0703	-0.1385
22.09 13:50	48.3721	+0.1249
22.09 12:50	48.1772	-0.245
22.09 11:50	47.9265	-0.0861
22.09 10:50	48.6638	-0.0824
22.09 09:50	48.7568	-0.2751
22.09 08:50	48.6137	+0.3433
22.09 07:50	48.4663	-0.1404
22.09 06:50	48.57	+0.2118
22.09 05:50	48.1844	+0.1818
22.09 04:50	47.7875	+0.3403
22.09 03:50	47.1129	-0.0823
22.09 02:50	47.6209	+0.3001
22.09 01:50	47.3093	+0.1981
22.09 00:50	46.8604	-0.1859
21.09 23:50	46.9546	+0.0059
21.09 22:50	48.101	-0.1197
21.09 21:50	48.0166	+0.2352
21.09 20:50	48.0414	-0.0214
21.09 19:50	47.2713	+0.0845
21.09 18:50	46.9542	-0.3476
21.09 17:50	47.15	-0.3867
21.09 16:50	47.2029	+0.0674
21.09 15:50	46.4774	+0.299
21.09 14:50	45.8521	-0.0247
21.09 13:50	47.3686	+0.5341
21.09 12:50	47.6704	-0.3972
21.09 11:50	48.3425	-0.1814
21.09 10:50	49.0184	+0.0036
21.09 09:50	48.937	+0.1219
21.09 08:50	49.0813	+0.0478
21.09 07:50	48.7866	-0.0446
21.09 06:50	48.7121	-0.0789
21.09 05:50	49.195	+0.5493
21.09 04:50	48.7665	+0.185
21.09 03:50	48.1246	+0.0262
21.09 02:50	48.6576	+0.2607
21.09 01:50	48.8956	-0.1537
21.09 00:50	49.6376	+0.1016
20.09 23:50	49.5745	-0.0289
20.09 22:50	49.573	+0.2653
20.09 21:50	49.9006	+0.1584
20.09 20:50	49.5941	-0.0574
20.09 19:50	49.916	-0.2482
20.09 18:50	51.2659	-0.0227
20.09 17:50	52.0214	-0.0098
20.09 16:50	52.265	-0.1193
20.09 15:50	52.1281	-0.0343
20.09 14:50	51.6862	-0.5461
20.09 13:50	52.4247	+0.1203
20.09 12:50	51.6188	-0.0401
20.09 11:50	51.9427	+0.0771
20.09 10:50	51.3494	-0.0653
20.09 09:50	51.3157	+0.102
20.09 08:50	50.8319	-0.0375
20.09 07:50	50.6569	-0.2746
20.09 06:50	50.7966	+0.5235
20.09 05:50	50.5184	-0.0467
20.09 04:50	49.73	+0.0307
20.09 03:50	48.9681	+0.043
20.09 02:50	48.8993	-0.165
20.09 01:50	49.0577	+0.0029
20.09 00:50	49.392	+0.0578
19.09 23:50	48.8361	+0.0712
19.09 22:50	48.4267	+0.2525
19.09 21:50	48.1485	+0.1658
19.09 20:50	47.7792	-0.3828
19.09 19:50	47.9166	+0.0702
19.09 18:50	48.3102	+0.1097
19.09 17:50	48.0437	-0.4332
19.09 16:50	49.1406	-0.0221
19.09 15:50	48.8191	+0.0704
19.09 14:50	48.6346	-0.2501
19.09 13:50	49.2161	+0.1884
19.09 12:50	49.4967	-0.0367
19.09 11:50	49.3343	-0.3359
19.09 10:50	50.5861	+0.0501
19.09 09:50	50.4322	-0.0921
19.09 08:50	50.5096	-0.0614
19.09 07:50	50.3968	-0.0002
19.09 06:50	50.0021	+0.05
19.09 05:50	49.2987	+0.1967
19.09 04:50	49.4623	+0.1821
19.09 03:50	48.7336	+0.0077
19.09 02:50	49.257	+0.1625
19.09 01:50	48.9327	-0.1853
19.09 00:50	48.8429	+0.2212
18.09 23:50	48.9756	-0.1622
18.09 22:50	49.6161	-0.276
18.09 21:50	50.4421	-0.0571
18.09 20:50	50.2074	+0.4719
18.09 19:50	49.7542	-0.1349
18.09 18:50	50.3974	-0.1327
18.09 17:50	49.9442	+0.4077
18.09 16:50	49.939	+0.082
18.09 15:50	50.5462	-0.0137
18.09 14:50	50.9496	+0.1989
18.09 13:50	50.1202	-0.1222
18.09 12:50	50.7845	-0.0854
18.09 11:50	50.7161	-0.1945
18.09 10:50	50.2622	+0.1679
18.09 09:50	51.2192	+0.0835
18.09 08:50	50.9462	-0.2139
18.09 07:50	51.0296	-0.1596
18.09 06:50	51.3171	+0.0199
18.09 05:50	51.4407	-0.275
18.09 04:50	52.1136	-0.1299
18.09 03:50	52.2386	-0.0261
18.09 02:50	52.092	-0.1187
18.09 01:50	52.387	+0.3797
18.09 00:50	52.5061

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 44.165

макс: 55.2369

за месяц:

48.2002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	47.47	+0.3011
22.09.2026	47.1689	-0.7349
21.09.2026	47.9038	-2.6985
20.09.2026	50.6023	+1.4587
19.09.2026	49.1436	-1.3029
18.09.2026	50.4465	-2.8659
17.09.2026	53.3124	-1.9245
16.09.2026	55.2369	+0.4962
15.09.2026	54.7407	+2.2403
14.09.2026	52.5004	-0.5988
13.09.2026	53.0992	+0.7903
12.09.2026	52.3089	-0.1487
11.09.2026	52.4576	+0.6597
10.09.2026	51.7979	+3.8253
09.09.2026	47.9726	+0.3359
08.09.2026	47.6367	+1.3038
07.09.2026	46.3329	-0.6778
06.09.2026	47.0107	-1.9295
05.09.2026	48.9402	+1.1732
04.09.2026	47.767	+0.125
03.09.2026	47.642	+0.0341
02.09.2026	47.6079	+1.0768
01.09.2026	46.5311	+0.0071
31.08.2026	46.524	+0.9258
30.08.2026	45.5982	-0.084
29.08.2026	45.6822	+0.2173
28.08.2026	45.4649	+1.2999
27.08.2026	44.165	-0.4075
26.08.2026	44.5725

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 43.3644

макс: 66.9033

за квартал:

48.2002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	47.47	+0.3011
22.09.2026	47.1689	-0.7349
21.09.2026	47.9038	-2.6985
20.09.2026	50.6023	+1.4587
19.09.2026	49.1436	-1.3029
18.09.2026	50.4465	-2.8659
17.09.2026	53.3124	-1.9245
16.09.2026	55.2369	+0.4962
15.09.2026	54.7407	+2.2403
14.09.2026	52.5004	-0.5988
13.09.2026	53.0992	+0.7903
12.09.2026	52.3089	-0.1487
11.09.2026	52.4576	+0.6597
10.09.2026	51.7979	+3.8253
09.09.2026	47.9726	+0.3359
08.09.2026	47.6367	+1.3038
07.09.2026	46.3329	-0.6778
06.09.2026	47.0107	-1.9295
05.09.2026	48.9402	+1.1732
04.09.2026	47.767	+0.125
03.09.2026	47.642	+0.0341
02.09.2026	47.6079	+1.0768
01.09.2026	46.5311	+0.0071
31.08.2026	46.524	+0.9258
30.08.2026	45.5982	-0.084
29.08.2026	45.6822	+0.2173
28.08.2026	45.4649	+1.2999
27.08.2026	44.165	-0.4075
26.08.2026	44.5725	+1.2081
23.08.2026	43.3644	-1.3178
22.08.2026	44.6822	-0.3901
21.08.2026	45.0723	-4.7053
20.08.2026	49.7776	-7.4796
19.08.2026	57.2572	-0.8148
18.08.2026	58.072	-2.4965
17.08.2026	60.5685	+1.5702
16.08.2026	58.9983	+0.2755
15.08.2026	58.7228	+0.5665
14.08.2026	58.1563	+1.3079
13.08.2026	56.8484	+0.064
12.08.2026	56.7844	+0.1225
11.08.2026	56.6619	-0.0176
10.08.2026	56.6795	-2.1564
09.08.2026	58.8359	-0.4614
08.08.2026	59.2973	-0.5469
07.08.2026	59.8442	+0.4219
06.08.2026	59.4223	+0.042
05.08.2026	59.3803	-0.0291
04.08.2026	59.4094	+0.4088
03.08.2026	59.0006	-0.3071
02.08.2026	59.3077	-0.3085
01.08.2026	59.6162	+0.9934
31.07.2026	58.6228	-0.1021
30.07.2026	58.7249	+0.3702
29.07.2026	58.3547	+0.2523
28.07.2026	58.1024	-0.8252
27.07.2026	58.9276	+0.8388
26.07.2026	58.0888	-0.1983
25.07.2026	58.2871	+2.6148
24.07.2026	55.6723	+2.0331
23.07.2026	53.6392	+0.8189
22.07.2026	52.8203	-0.8689
21.07.2026	53.6892	-2.7487
20.07.2026	56.4379	-1.686
19.07.2026	58.1239	+0.6704
18.07.2026	57.4535	+0.8029
17.07.2026	56.6506	+0.3928
16.07.2026	56.2578	+1.4309
15.07.2026	54.8269	-0.0872
14.07.2026	54.9141	-0.7033
13.07.2026	55.6174	+1.0408
12.07.2026	54.5766	+0.7311
11.07.2026	53.8455	-0.1618
10.07.2026	54.0073	+0.5967
09.07.2026	53.4106	+1.2127
08.07.2026	52.1979	+2.1975
07.07.2026	50.0004	-3.5632
06.07.2026	53.5636	-6.8916
05.07.2026	60.4552	-0.0246
04.07.2026	60.4798	-0.0813
03.07.2026	60.5611	-1.1307
02.07.2026	61.6918	-2.272
01.07.2026	63.9638	-2.9395
30.06.2026	66.9033	+1.3721
29.06.2026	65.5312	-0.0011
28.06.2026	65.5323	+1.1265
27.06.2026	64.4058	-0.6903
26.06.2026	65.0961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот