Курсы криптовалют к Monad

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Швейцарский франк » Monad

Курс швейцарского франка (CHF) к Monad (MON)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор CHF - MON / Обратный расчет: курс Monad к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно monad, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.8765

макс: 79.4154

за сутки:

72.0377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	72.0377	-0.2671
09.11 23:03	72.3048	+0.021
09.11 23:00	72.2838	+0.3587
09.11 22:50	71.9251	+0.2144
09.11 22:40	71.7107	-0.3809
09.11 22:30	72.0916	-0.0415
09.11 22:20	72.1331	+0.2744
09.11 22:10	71.8587	-0.5425
09.11 22:00	72.4012	-0.2112
09.11 21:50	72.6124	-0.0516
09.11 21:40	72.664	-0.7437
09.11 21:30	73.4077	+0.3101
09.11 21:20	73.0976	+0.1541
09.11 21:10	72.9435	-0.2538
09.11 21:03	73.1973	-0.0221
09.11 21:00	73.2194	-0.1916
09.11 20:50	73.411	+0.3107
09.11 20:40	73.1003	+0.0416
09.11 20:30	73.0587	+0.1722
09.11 20:20	72.8865	+0.2003
09.11 20:10	72.6862	+0.1355
09.11 20:00	72.5507	+0.0853
09.11 19:50	72.4654	-0.1742
09.11 19:40	72.6396	+0.007
09.11 19:30	72.6326	+0.1042
09.11 19:20	72.5284	+0.6792
09.11 19:10	71.8492	+0.9182
09.11 19:03	70.931	+0.0381
09.11 19:00	70.8929	+0.0154
09.11 18:50	70.8775	+0.001
09.11 18:40	70.8765	-0.3648
09.11 18:30	71.2413	-0.0802
09.11 18:20	71.3215	-0.156
09.11 18:10	71.4775	-0.046
09.11 18:00	71.5235	-0.1606
09.11 17:50	71.6841	-0.8186
09.11 17:40	72.5027	+0.1281
09.11 17:30	72.3746	+0.4364
09.11 17:20	71.9382	-0.5092
09.11 17:10	72.4474	-0.0952
09.11 17:03	72.5426	-0.0042
09.11 17:00	72.5468	-0.1783
09.11 16:50	72.7251	-0.1747
09.11 16:40	72.8998	-0.2122
09.11 16:30	73.112	-0.209
09.11 16:20	73.321	+0.1257
09.11 16:10	73.1953	-0.0579
09.11 16:00	73.2532	-0.5353
09.11 15:50	73.7885	-0.6312
09.11 15:40	74.4197	-0.2676
09.11 15:30	74.6873	-0.1623
09.11 15:20	74.8496	-0.1333
09.11 15:10	74.9829	-0.462
09.11 15:03	75.4449	+0.004
09.11 15:00	75.4409	+0.148
09.11 14:50	75.2929	+0.0147
09.11 14:40	75.2782	+0.1494
09.11 14:30	75.1288	-0.2444
09.11 14:20	75.3732	-0.8136
09.11 14:10	76.1868	-0.0205
09.11 14:00	76.2073	+0.1041
09.11 13:50	76.1032	+0.0941
09.11 13:40	76.0091	+0.2256
09.11 13:30	75.7835	-0.2493
09.11 13:20	76.0328	-0.117
09.11 13:10	76.1498	+0.1581
09.11 13:03	75.9917	+0.1166
09.11 13:00	75.8751	-0.0952
09.11 12:50	75.9703	+0.0328
09.11 12:40	75.9375	-0.5261
09.11 12:30	76.4636	+0.1064
09.11 12:20	76.3572	-0.0385
09.11 12:10	76.3957	+0.3151
09.11 12:00	76.0806	-0.4017
09.11 11:50	76.4823	-0.364
09.11 11:40	76.8463	-0.0083
09.11 11:30	76.8546	-0.8358
09.11 11:20	77.6904	-0.3294
09.11 11:10	78.0198	-0.2514
09.11 11:03	78.2712	-0.0785
09.11 11:00	78.3497	+0.1677
09.11 10:50	78.182	+0.309
09.11 10:40	77.873	-0.014
09.11 10:30	77.887	+0.0659
09.11 10:20	77.8211	+0.5003
09.11 10:10	77.3208	+0.4939
09.11 10:00	76.8269	+0.0686
09.11 09:50	76.7583	+0.2134
09.11 09:40	76.5449	+0.2547
09.11 09:30	76.2902	-0.0848
09.11 09:20	76.375	+0.0332
09.11 09:10	76.3418	-0.1195
09.11 09:03	76.4613	+0.0164
09.11 09:00	76.4449	+0.1793
09.11 08:50	76.2656	-0.3817
09.11 08:40	76.6473	+0.0799
09.11 08:30	76.5674	+0.1502
09.11 08:20	76.4172	-0.096
09.11 08:10	76.5132	+0.2802
09.11 08:00	76.233	-0.0685
09.11 07:50	76.3015	+0.1087
09.11 07:40	76.1928	-0.4887
09.11 07:30	76.6815	-0.0466
09.11 07:20	76.7281	-0.0394
09.11 07:10	76.7675	+0.1979
09.11 07:03	76.5696	+0.0075
09.11 07:00	76.5621	+0.2533
09.11 06:50	76.3088	+0.2402
09.11 06:40	76.0686	+0.0544
09.11 06:30	76.0142	-0.3819
09.11 06:20	76.3961	+0.4483
09.11 06:10	75.9478	+0.2274
09.11 06:00	75.7204	+0.0231
09.11 05:50	75.6973	+0.0022
09.11 05:40	75.6951	-0.4753
09.11 05:30	76.1704	-0.0498
09.11 05:20	76.2202	-0.2846
09.11 05:10	76.5048	-0.3504
09.11 05:03	76.8552	+0.1148
09.11 05:00	76.7404	+0.0156
09.11 04:50	76.7248	-0.5605
09.11 04:40	77.2853	+0.3498
09.11 04:30	76.9355	+0.1159
09.11 04:20	76.8196	+0.5169
09.11 04:10	76.3027	-0.7215
09.11 04:00	77.0242	-0.479
09.11 03:50	77.5032	-0.1771
09.11 03:40	77.6803	+0.1368
09.11 03:30	77.5435	+0.153
09.11 03:20	77.3905	-0.3936
09.11 03:10	77.7841	-0.0834
09.11 03:03	77.8675	+0.011
09.11 03:00	77.8565	+0.8158
09.11 02:50	77.0407	+0.2085
09.11 02:40	76.8322	+0.1634
09.11 02:30	76.6688	-0.0664
09.11 02:20	76.7352	-0.7057
09.11 02:10	77.4409	-0.1796
09.11 02:00	77.6205	-0.5285
09.11 01:50	78.149	-0.1296
09.11 01:40	78.2786	+0.5359
09.11 01:30	77.7427	+0.091
09.11 01:20	77.6517	-0.5629
09.11 01:10	78.2146	-0.8438
09.11 01:03	79.0584	-0.357
09.11 01:00	79.4154	+2.93
09.11 00:50	76.4854	+0.5058
09.11 00:40	75.9796	+0.0332
09.11 00:30	75.9464	+0.1078
09.11 00:20	75.8386	+0.1534
09.11 00:10	75.6852	+0.0091
09.11 00:00	75.6761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.5548

макс: 79.4154

за неделю:

72.0377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	72.0377	+0.3587
09.11 22:50	71.9251	-0.2112
09.11 21:50	72.6124	-0.1916
09.11 20:50	73.411	+0.0853
09.11 19:50	72.4654	+0.0154
09.11 18:50	70.8775	-0.1606
09.11 17:50	71.6841	-0.1783
09.11 16:50	72.7251	-0.5353
09.11 15:50	73.7885	+0.148
09.11 14:50	75.2929	+0.1041
09.11 13:50	76.1032	-0.0952
09.11 12:50	75.9703	-0.4017
09.11 11:50	76.4823	+0.1677
09.11 10:50	78.182	+0.0686
09.11 09:50	76.7583	+0.1793
09.11 08:50	76.2656	-0.0685
09.11 07:50	76.3015	+0.2533
09.11 06:50	76.3088	+0.0231
09.11 05:50	75.6973	+0.0156
09.11 04:50	76.7248	-0.479
09.11 03:50	77.5032	+0.8158
09.11 02:50	77.0407	-0.5285
09.11 01:50	78.149	+2.93
09.11 00:50	76.4854	-0.0874
08.11 23:50	75.7635	+0.0182
08.11 22:50	75.1731	-0.0886
08.11 21:50	75.1251	-0.2253
08.11 20:50	75.8254	+0.9081
08.11 19:50	75.0557	-0.0601
08.11 18:50	74.641	-0.0789
08.11 17:50	74.281	+0.101
08.11 16:50	74.1613	-0.033
08.11 15:50	74.2466	-0.0102
08.11 14:50	73.5326	+0.1212
08.11 13:50	73.885	-0.056
08.11 12:50	74.22	+0.021
08.11 11:50	74.1621	+0.031
08.11 10:50	73.8951	-0.0661
08.11 09:50	74.1733	-0.0428
08.11 08:50	74.3039	+0.1004
08.11 07:50	74.2535	+0.1168
08.11 06:50	73.8861	-0.0416
08.11 05:50	74.1974	+0.1177
08.11 04:50	74.0074	+0.0228
08.11 03:50	73.2147	-0.0059
08.11 02:50	73.3335	+0.088
08.11 01:50	73.0859	-0.1614
08.11 00:50	74.0658	+0.1172
07.11 23:50	73.9528	-0.0296
07.11 22:50	73.7328	-0.1624
07.11 21:50	73.5996	-0.0436
07.11 20:50	73.7144	+0.0268
07.11 19:50	74.6069	-0.0663
07.11 18:50	74.4588	+0.0408
07.11 17:50	74.1661	+0.0648
07.11 16:50	73.9246	-0.0286
07.11 15:50	74.136	+0.1382
07.11 14:50	73.5967	+0.2554
07.11 13:50	73.6713	+0.1474
07.11 12:50	72.9932	+0.049
07.11 11:50	72.6002	+0.024
07.11 10:50	72.2107	-0.003
07.11 09:50	72.2406	-0.166
07.11 08:50	72.1861	+0.0329
07.11 07:50	72.111	-0.1781
07.11 06:50	72.4416	+0.0893
07.11 05:50	71.7869	-0.0984
07.11 04:50	71.8366	-0.0294
07.11 03:50	71.5455	+0.0471
07.11 02:50	71.8322	+0.2953
07.11 01:50	71.4126	-0.0179
07.11 00:50	71.2846	-0.0651
06.11 23:50	71.1771	-0.0617
06.11 22:50	70.9133	+0.0252
06.11 21:50	70.6465	-0.1047
06.11 20:50	71.3799	-0.1643
06.11 19:50	70.6919	-0.0283
06.11 18:50	70.8541	+0.8265
06.11 17:50	69.5357	-0.3214
06.11 16:50	70.7988	+0.0903
06.11 15:50	70.966	+0.1827
06.11 14:50	70.6443	+0.0778
06.11 13:50	70.613	-0.1462
06.11 12:50	71.0739	+0.0121
06.11 11:50	71.6411	-0.2019
06.11 10:50	72.2386	-0.2125
06.11 09:50	72.1709	+0.2741
06.11 08:50	72.0733	+0.1149
06.11 07:50	71.6288	+0.0024
06.11 06:50	71.5813	-0.1644
06.11 05:50	71.86	-0.1677
06.11 04:50	72.1143	+0.0484
06.11 03:50	71.9721	+0.1206
06.11 02:50	72.5575	+0.0508
06.11 01:50	72.7357	-0.0044
06.11 00:50	72.0764	+0.2227
05.11 23:50	71.6112	-0.0122
05.11 22:50	71.3342	-0.1082
05.11 21:50	72.0445	+0.1652
05.11 20:50	73.0818	+0.6587
05.11 19:50	71.9336	+0.6573
05.11 18:50	72.2902	+0.4589
05.11 17:50	69.1806	-0.0578
05.11 16:50	68.5498	-0.167
05.11 15:50	68.888	-0.1099
05.11 14:50	67.8163	+0.0835
05.11 13:50	68.0819	-0.088
05.11 12:50	67.687	-0.1058
05.11 11:50	67.2563	-0.0952
05.11 10:50	67.4032	-0.2098
05.11 09:52	67.3943	-0.0897
05.11 08:50	67.9783	+0.1458
05.11 07:50	67.692	+0.0891
05.11 06:50	67.5147	+0.1495
05.11 05:50	67.3408	+0.1836
05.11 04:50	67.2153	+0.3516
05.11 03:50	66.5948	-0.1552
05.11 02:50	66.8743	+0.0078
05.11 01:50	66.8389	-0.0751
05.11 00:50	67.7209	+0.102
04.11 23:50	67.8646	+0.3341
04.11 22:50	67.3834	+0.2785
04.11 21:50	67.1735	+0.0396
04.11 20:50	66.5362	+0.0785
04.11 19:50	65.7858	+0.2174
04.11 18:50	65.3105	+0.1563
04.11 17:50	66.0812	+0.0402
04.11 16:50	66.5647	+0.2601
04.11 15:50	66.7644	-0.0122
04.11 14:50	66.2269	-0.1949
04.11 13:50	66.7027	+0.0775
04.11 12:50	66.1737	+0.3057
04.11 11:50	64.5548	+0.1812
04.11 10:50	65.0267	-0.1554
04.11 09:50	65.5063	-0.4082
04.11 08:50	66.4143	-0.5132
04.11 07:50	68.165	-0.4822
04.11 06:50	70.5291	+0.1843
04.11 05:50	70.1789	+0.0163
04.11 04:50	69.371	+0.1146
04.11 03:50	68.7648	+0.184
04.11 02:50	67.3689	-0.1087
04.11 01:50	66.8474	+0.2144
04.11 00:50	66.8943	+0.0114
03.11 23:50	68.1746	-0.0517
03.11 22:50	68.7785	-0.1371
03.11 21:50	68.8817	+0.0405
03.11 20:50	68.9578	-0.3436
03.11 19:50	68.9116	-0.7618
03.11 18:50	69.7918	-0.0058
03.11 17:50	70.9412	+0.2573
03.11 16:50	70.3806	-0.0377
03.11 15:50	69.8307	-0.0994
03.11 14:50	70.9757	-0.0089
03.11 13:50	71.0098	+0.093
03.11 12:50	70.0009	-0.6762
03.11 11:50	71.4397	+0.1894
03.11 10:50	71.8834	+0.1189
03.11 09:50	72.5339	+0.3883
03.11 08:50	71.4353	+0.0386
03.11 07:50	71.0728	+0.1928
03.11 06:50	70.3642	+0.3747
03.11 05:50	69.4998	+0.0312
03.11 04:50	69.7001	+0.1399
03.11 03:50	69.5393	-0.0667
03.11 02:50	69.658	-0.0098
03.11 01:50	69.1798	-0.053
03.11 00:50	68.2234	+0.0626
02.11 23:50	69.1292

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 46.5322

макс: 79.4154

за месяц:

72.0377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	74.658	+1.4896
07.11.2026	73.1684	+2.0491
06.11.2026	71.1193	+2.0394
05.11.2026	69.0799	+2.0586
04.11.2026	67.0213	-2.7385
03.11.2026	69.7598	+3.6396
02.11.2026	66.1202	+3.5421
01.11.2026	62.5781	-0.2321
31.10.2026	62.8102	+0.5318
30.10.2026	62.2784	+3.1884
29.10.2026	59.09	+2.9461
28.10.2026	56.1439	-0.0491
27.10.2026	56.193	+0.2415
26.10.2026	55.9515	-0.9597
25.10.2026	56.9112	-0.0633
24.10.2026	56.9745	+1.0641
23.10.2026	55.9104	-0.9529
22.10.2026	56.8633	+2.5755
21.10.2026	54.2878	-2.8781
20.10.2026	57.1659	-0.3504
19.10.2026	57.5163	+0.2553
18.10.2026	57.261	+2.7631
17.10.2026	54.4979	+1.6888
16.10.2026	52.8091	+0.4552
15.10.2026	52.3539	+3.4884
14.10.2026	48.8655	-0.0161
13.10.2026	48.8816	+2.3494
12.10.2026	46.5322	-0.0484
11.10.2026	46.5806	-1.8901
10.10.2026	48.4707	-0.612
09.10.2026	49.0827

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 35.5384

макс: 79.4154

за квартал:

72.0377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	74.658	+1.4896
07.11.2026	73.1684	+2.0491
06.11.2026	71.1193	+2.0394
05.11.2026	69.0799	+2.0586
04.11.2026	67.0213	-2.7385
03.11.2026	69.7598	+3.6396
02.11.2026	66.1202	+3.5421
01.11.2026	62.5781	-0.2321
31.10.2026	62.8102	+0.5318
30.10.2026	62.2784	+3.1884
29.10.2026	59.09	+2.9461
28.10.2026	56.1439	-0.0491
27.10.2026	56.193	+0.2415
26.10.2026	55.9515	-0.9597
25.10.2026	56.9112	-0.0633
24.10.2026	56.9745	+1.0641
23.10.2026	55.9104	-0.9529
22.10.2026	56.8633	+2.5755
21.10.2026	54.2878	-2.8781
20.10.2026	57.1659	-0.3504
19.10.2026	57.5163	+0.2553
18.10.2026	57.261	+2.7631
17.10.2026	54.4979	+1.6888
16.10.2026	52.8091	+0.4552
15.10.2026	52.3539	+3.4884
14.10.2026	48.8655	-0.0161
13.10.2026	48.8816	+2.3494
12.10.2026	46.5322	-0.0484
11.10.2026	46.5806	-1.8901
10.10.2026	48.4707	-0.612
09.10.2026	49.0827	+1.0666
08.10.2026	48.0161	+2.6039
07.10.2026	45.4122	+4.0745
06.10.2026	41.3377	+3.7566
05.10.2026	37.5811	+2.0427
04.10.2026	35.5384	-2.0911
03.10.2026	37.6295	+1.4993
02.10.2026	36.1302	-0.3593
01.10.2026	36.4895	-6.4004
30.09.2026	42.8899	-0.1718
29.09.2026	43.0617	+0.6595
28.09.2026	42.4022	-2.6191
27.09.2026	45.0213	-1.9846
25.09.2026	47.0059	-2.4538
24.09.2026	49.4597	+1.9897
23.09.2026	47.47	+0.3011
22.09.2026	47.1689	-0.7349
21.09.2026	47.9038	-2.6985
20.09.2026	50.6023	+1.4587
19.09.2026	49.1436	-1.3029
18.09.2026	50.4465	-2.8659
17.09.2026	53.3124	-1.9245
16.09.2026	55.2369	+0.4962
15.09.2026	54.7407	+2.2403
14.09.2026	52.5004	-0.5988
13.09.2026	53.0992	+0.7903
12.09.2026	52.3089	-0.1487
11.09.2026	52.4576	+0.6597
10.09.2026	51.7979	+3.8253
09.09.2026	47.9726	+0.3359
08.09.2026	47.6367	+1.3038
07.09.2026	46.3329	-0.6778
06.09.2026	47.0107	-1.9295
05.09.2026	48.9402	+1.1732
04.09.2026	47.767	+0.125
03.09.2026	47.642	+0.0341
02.09.2026	47.6079	+1.0768
01.09.2026	46.5311	+0.0071
31.08.2026	46.524	+0.9258
30.08.2026	45.5982	-0.084
29.08.2026	45.6822	+0.2173
28.08.2026	45.4649	+1.2999
27.08.2026	44.165	-0.4075
26.08.2026	44.5725	+1.2081
23.08.2026	43.3644	-1.3178
22.08.2026	44.6822	-0.3901
21.08.2026	45.0723	-4.7053
20.08.2026	49.7776	-7.4796
19.08.2026	57.2572	-0.8148
18.08.2026	58.072	-2.4965
17.08.2026	60.5685	+1.5702
16.08.2026	58.9983	+0.2755
15.08.2026	58.7228	+0.5665
14.08.2026	58.1563	+1.3079
13.08.2026	56.8484	+0.064
12.08.2026	56.7844	+0.1225
11.08.2026	56.6619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот