Курсы криптовалют к Oasys

Биткоин 61212.52
Эфириум 2967.81
Tether 0.99973
Binance Coin 587.54
Lido Staked ETH 2963.1
Avalanche 33.8211
Wrapped TRON 0.12298
TRON 0.12279
Polkadot 6.9967
Wrapped Bitcoin 61266.21
Bitcoin Cash 445.7
ChainLink 13.8565
NEAR Protocol 6.8312
Matic Network 0.68039
Лайткоин 81.3147
Internet Computer (IOU) 12.0524
Dai 0.99978
Ethereum Classic 26.9541
First Digital USD 1.0005
Render Token 9.8733

Все криптовалюты » Швейцарский франк » Oasys »

Курс швейцарского франка к Oasys

Обновлено: 09.05.2024 02:03:01


	=
Калькулятор CHF - OAS / Обратный расчет: курс Oasys к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно oasys, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8964

макс: 18.7664

за сутки:

18.7658

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 02:03	18.7658	-0.0006
09.05 02:00	18.7664	+0.0618
09.05 01:50	18.7046	+0.1706
09.05 01:40	18.534	+0.1039
09.05 01:30	18.4301	+0.0204
09.05 01:20	18.4097	+0.0627
09.05 01:10	18.347	+0.0061
09.05 01:00	18.3409	-0.0416
09.05 00:50	18.3825	-0.0187
09.05 00:40	18.4012	-0.0148
09.05 00:30	18.416	-0.0327
09.05 00:20	18.4487	+0.0275
09.05 00:10	18.4212	-0.0242
09.05 00:03	18.4454	-0.0035
09.05 00:00	18.4489	+0.0324
08.05 23:50	18.4165	+0.0463
08.05 23:40	18.3702	-0.0002
08.05 23:30	18.3704	+0.0925
08.05 23:20	18.2779	-0.0023
08.05 23:10	18.2802	-0.0122
08.05 23:00	18.2924	-0.0054
08.05 22:50	18.2978	-0.0028
08.05 22:40	18.3006	-0.0157
08.05 22:30	18.3163	+0.033
08.05 22:20	18.2833	-0.0137
08.05 22:10	18.297	+0.004
08.05 22:03	18.293	-0.001
08.05 22:00	18.294	-0.0041
08.05 21:50	18.2981	+0.0139
08.05 21:40	18.2842	-0.0899
08.05 21:30	18.3741	+0.0053
08.05 21:20	18.3688	+0.0018
08.05 21:10	18.367	+0.0769
08.05 21:00	18.2901	+0.0083
08.05 20:50	18.2818	+0.0028
08.05 20:40	18.279	+0.0001
08.05 20:30	18.2789	-0.0991
08.05 20:20	18.378	+0.0331
08.05 20:10	18.3449	-0.0186
08.05 20:03	18.3635	+0.0685
08.05 20:00	18.295	-0.0755
08.05 19:50	18.3705	+0.0221
08.05 19:40	18.3484	-0.0115
08.05 19:30	18.3599	+0.0314
08.05 19:20	18.3285	+0.084
08.05 19:10	18.2445	-0.038
08.05 19:00	18.2825	-0.0208
08.05 18:50	18.3033	+0.0768
08.05 18:40	18.2265	-0.0395
08.05 18:30	18.266	+0.0028
08.05 18:20	18.2632	+0.0796
08.05 18:10	18.1836	-0.0313
08.05 18:03	18.2149	-0.009
08.05 18:00	18.2239	-0.0205
08.05 17:50	18.2444	-0.0443
08.05 17:40	18.2887	+0.0087
08.05 17:30	18.28	+0.0018
08.05 17:20	18.2782	+0.0095
08.05 17:10	18.2687	-0.0413
08.05 17:00	18.31	+0.1258
08.05 16:50	18.1842	-0.0386
08.05 16:40	18.2228	+0.0023
08.05 16:30	18.2205	-0.0064
08.05 16:20	18.2269	+0.0105
08.05 16:10	18.2164	+0.01
08.05 16:03	18.2064	-0.0534
08.05 16:00	18.2598	-0.0498
08.05 15:50	18.3096	-0.0027
08.05 15:40	18.3123	-0.0038
08.05 15:30	18.3161	+0.022
08.05 15:20	18.2941	-0.0118
08.05 15:10	18.3059	+0.0336
08.05 15:00	18.2723	+0.1495
08.05 14:50	18.1228	-0.0962
08.05 14:40	18.219	+0.0004
08.05 14:30	18.2186	-0.0039
08.05 14:20	18.2225	+0.1392
08.05 14:10	18.0833	-0.108
08.05 14:03	18.1913	+0.0065
08.05 14:00	18.1848	+0.1641
08.05 12:50	18.0207	+0.0533
08.05 12:40	17.9674	+0.0423
08.05 12:30	17.9251	-0.024
08.05 12:20	17.9491	-0.0157
08.05 12:10	17.9648	-0.0119
08.05 12:03	17.9767	-0.0033
08.05 12:00	17.98	-0.0218
08.05 11:50	18.0018	+0.0168
08.05 11:40	17.985	-0.0269
08.05 11:30	18.0119	+0.0083
08.05 11:20	18.0036	-0.0246
08.05 11:10	18.0282	+0.1318
08.05 11:00	17.8964	-0.1909
08.05 10:50	18.0873	+0.0139
08.05 10:40	18.0734	-0.06
08.05 10:30	18.1334	+0.0342
08.05 10:20	18.0992	-0.0089
08.05 10:10	18.1081	-0.0064
08.05 10:03	18.1145	-0.0035
08.05 10:00	18.118	+0.0221
08.05 09:50	18.0959	-0.0382
08.05 09:40	18.1341	-0.0238
08.05 09:30	18.1579	+0.0295
08.05 09:20	18.1284	+0.0304
08.05 09:10	18.098	-0.0121
08.05 09:00	18.1101	-0.0174
08.05 08:50	18.1275	-0.0055
08.05 08:40	18.133	-0.0236
08.05 08:30	18.1566	-0.0024
08.05 08:20	18.159	+0.1171
08.05 08:10	18.0419	-0.0424
08.05 08:03	18.0843	+0.003
08.05 08:00	18.0813	-0.0272
08.05 07:50	18.1085	+0.0922
08.05 07:40	18.0163	+0.0124
08.05 07:30	18.0039	-0.0909
08.05 07:20	18.0948	+0.0443
08.05 07:10	18.0505	-0.0074
08.05 07:00	18.0579	-0.031
08.05 06:50	18.0889	-0.2127
08.05 06:40	18.3016	-0.0886
08.05 06:30	18.3902	-0.0032
08.05 06:20	18.3934	-0.0409
08.05 06:10	18.4343	-0.1307
08.05 06:03	18.565	-0.013
08.05 06:00	18.578	+0.0721
08.05 05:50	18.5059	-0.0056
08.05 05:40	18.5115	+0.0099
08.05 05:30	18.5016	+0.0102
08.05 05:20	18.4914	+0.0646
08.05 05:10	18.4268	+0.0448
08.05 05:00	18.382	-0.048
08.05 04:50	18.43	-0.0494
08.05 04:40	18.4794	+0.069
08.05 04:30	18.4104	+0.0897
08.05 04:20	18.3207	-0.0686
08.05 04:10	18.3893	-0.0057
08.05 04:03	18.395	-0.0616
08.05 04:00	18.4566	+0.0708
08.05 03:50	18.3858	-0.0827
08.05 03:40	18.4685	+0.0174
08.05 03:30	18.4511	+0.1565
08.05 03:20	18.2946	-0.0174
08.05 03:10	18.312	-0.0315
08.05 03:00	18.3435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.3736

макс: 18.7664

за неделю:

18.7658

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 02:03	18.7658	+0.0618
09.05 01:50	18.7046	-0.0416
09.05 00:50	18.3825	+0.0324
08.05 23:50	18.4165	-0.0054
08.05 22:50	18.2978	-0.0041
08.05 21:50	18.2981	+0.0083
08.05 20:50	18.2818	-0.0755
08.05 19:50	18.3705	-0.0208
08.05 18:50	18.3033	-0.0205
08.05 17:50	18.2444	+0.1258
08.05 16:50	18.1842	-0.0498
08.05 15:50	18.3096	+0.1495
08.05 14:50	18.1228	+0.1641
08.05 12:50	18.0207	-0.0218
08.05 11:50	18.0018	-0.1909
08.05 10:50	18.0873	+0.0221
08.05 09:50	18.0959	-0.0174
08.05 08:50	18.1275	-0.0272
08.05 07:50	18.1085	-0.031
08.05 06:50	18.0889	+0.0721
08.05 05:50	18.5059	-0.048
08.05 04:50	18.43	+0.0708
08.05 03:50	18.3858	+0.0763
08.05 02:50	18.2672	-0.001
08.05 01:50	18.0067	+0.0434
08.05 00:50	18.2652	-0.0003
07.05 23:50	18.2422	-0.0134
07.05 22:50	18.2266	-0.0241
07.05 21:50	18.2205	-0.0324
07.05 20:50	18.1852	-0.0105
07.05 19:50	18.1942	-0.0072
07.05 18:50	17.7934	-0.0302
07.05 17:50	18.2126	+0.0169
07.05 16:50	18.1696	+0.0102
07.05 15:50	18.1907	+0.0718
07.05 14:50	18.2042	+0.0126
07.05 13:50	18.1127	-0.0374
07.05 12:50	18.0947	-0.0262
07.05 11:50	18.2426	+0.0095
07.05 10:50	18.0982	-0.0003
07.05 09:50	18.0698	+0.044
07.05 08:50	18.0782	+0.0326
07.05 07:50	18.0657	+0.2368
07.05 06:50	17.8512	+0.0102
07.05 05:50	18.0665	+0.0188
07.05 04:50	18.131	-0.0181
07.05 03:50	18.1355	+0.0215
07.05 02:50	18.0822	-0.0122
07.05 01:50	18.1163	+0.0104
07.05 00:50	18.1459	-0.0097
06.05 23:50	18.1747	-0.0415
06.05 22:50	18.1952	-0.0149
06.05 21:50	18.1397	-0.0406
06.05 20:50	18.1101	+0.0063
06.05 19:50	18.1728	+0.005
06.05 18:50	18.191	-0.0309
06.05 17:50	17.7496	-0.0249
06.05 16:50	17.7581	+0.0254
06.05 15:50	17.8234	+0.0343
06.05 14:50	17.5873	+0.0868
06.05 13:50	17.5832	-0.0459
06.05 12:50	17.4833	+0.126
06.05 11:50	17.7584	+0.185
06.05 10:50	17.6319	+0.0036
06.05 09:50	17.4361	-0.0788
06.05 08:50	17.5994	+0.0132
06.05 07:50	17.6165	-0.0443
06.05 06:50	17.7576	+0.0338
06.05 05:50	17.5522	+0.022
06.05 04:50	17.5364	-0.1009
06.05 03:50	17.6352	+0.0145
06.05 02:50	17.6311	-0.0143
06.05 01:50	17.5531	-0.0394
06.05 00:50	17.5104	-0.0192
05.05 23:50	17.4713	-0.0218
05.05 22:50	17.4654	-0.2811
05.05 21:50	17.7355	-0.3441
05.05 20:50	17.7425	+0.0716
05.05 19:50	17.4644	-0.0783
05.05 18:50	17.4355	-0.0414
05.05 17:50	17.348	+0.0668
05.05 16:50	17.3576	-0.0173
05.05 15:50	17.7154	+0.0032
05.05 14:50	17.7932	+0.0314
05.05 13:50	17.7961	-0.0032
05.05 12:50	17.8176	+0.0092
05.05 11:50	17.8108	+0.3641
05.05 10:50	17.4383	-0.0135
05.05 09:50	17.2501	+0.2512
05.05 08:50	16.8925	-0.1858
05.05 07:50	17.0994	+0.0488
05.05 06:50	16.9624	-0.0335
05.05 05:50	16.8192	+0.0519
05.05 04:50	17.0643	+0.3534
05.05 03:50	16.3736	-0.0706
05.05 02:50	16.9553	+0.016
05.05 01:50	16.7635	-0.0088
05.05 00:50	17.3442	-0.0049
04.05 23:50	17.3618	-0.0143
04.05 22:50	17.4334	-0.0347
04.05 21:50	17.7569	+0.0363
04.05 20:50	17.8398	+0.0012
04.05 19:50	17.9609	-0.0212
04.05 18:50	17.8905	+0.0224
04.05 17:50	17.9387	-0.0048
04.05 16:50	17.9059	-0.2
04.05 15:50	17.9765	+0.0761
04.05 14:50	17.9331	+0.0491
04.05 13:50	17.8855	-0.0176
04.05 12:50	17.9287	+0.005
04.05 11:50	17.8586	+0.0037
04.05 10:50	17.872	-0.017
04.05 09:50	17.8957	-0.0096
04.05 08:50	17.9235	+0.0493
04.05 07:50	17.8528	-0.0024
04.05 06:50	17.8585	+0.0237
04.05 05:50	17.8211	+0.0294
04.05 04:50	17.574	+0.0593
04.05 03:50	17.596	-0.11
04.05 02:50	17.7095	-0.0337
04.05 01:50	17.8426	+0.0548
04.05 00:50	17.8527	+0.0209
03.05 23:50	17.7895	+0.0433
03.05 22:50	17.8154	+0.0279
03.05 21:50	17.7706	-0.0044
03.05 20:50	17.8298	+0.0382
03.05 19:50	17.6721	+0.0539
03.05 18:50	17.8441	+0.0567
03.05 17:50	17.8502	-0.1134
03.05 16:50	17.8238	+0.0423
03.05 15:50	17.8912	-0.0484
03.05 14:50	18.1284	+0.1953
03.05 13:50	18.0891	-0.097
03.05 12:50	17.8964	+0.0348
03.05 11:50	17.7479	+0.0034
03.05 10:50	17.8076	+0.012
03.05 09:50	17.7126	+0.0332
03.05 08:50	17.6689	-0.0907
03.05 07:50	17.7663	-0.0102
03.05 06:50	17.8099	-0.0735
03.05 05:50	17.7798	-0.013
03.05 04:50	17.7769	+0.0458
03.05 03:50	17.7665	-0.0475
03.05 02:50	17.7018	+0.0075
03.05 01:50	17.616	+0.1743
03.05 00:40	17.4302	+0.0044
02.05 23:50	17.5915	+0.0775
02.05 22:50	17.5027	+0.0005
02.05 21:50	17.6384	-0.0296
02.05 20:50	17.6843	+0.0002
02.05 19:50	17.6799	+0.0635
02.05 18:50	17.6065	-0.075
02.05 17:50	17.6627	+0.0102
02.05 16:50	17.7104	-0.0091
02.05 15:50	17.6643	-0.0536
02.05 14:50	17.8152	-0.0431
02.05 13:50	17.7868	-0.0025
02.05 12:50	17.8564	-0.0841
02.05 11:50	17.939	-0.0099
02.05 10:50	17.9218	+0.0887
02.05 09:50	17.8108	+0.1086
02.05 08:50	17.6068	-0.0296
02.05 07:50	17.6631	+0.0184
02.05 06:50	17.6885	+0.0085
02.05 05:50	17.6922	-0.0423
02.05 04:50	17.7982	-0.0061
02.05 03:50	17.7463	+0.1684
02.05 02:50	17.7335

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.7673

макс: 18.7664

за месяц:

18.7658

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	18.1712	+0.3262
06.05.2024	17.845	+0.4247
05.05.2024	17.4203	-0.2658
04.05.2024	17.6861	-0.1492
03.05.2024	17.8353	+0.1349
02.05.2024	17.7004	-0.6681
01.05.2024	18.3685	+0.6571
30.04.2024	17.7114	+1.0979
29.04.2024	16.6135	+0.1182
28.04.2024	16.4953	-0.4794
27.04.2024	16.9747	-0.2264
26.04.2024	17.2011	+0.2242
25.04.2024	16.9769	+0.7307
24.04.2024	16.2462	+0.0368
23.04.2024	16.2094	-0.0772
22.04.2024	16.2866	+0.0406
21.04.2024	16.246	-0.6712
20.04.2024	16.9172	-0.1095
19.04.2024	17.0267	-0.091
18.04.2024	17.1177	-0.2087
17.04.2024	17.3264	+0.1383
16.04.2024	17.1881	+1.1156
15.04.2024	16.0725	+0.0278
14.04.2024	16.0447	+0.6692
13.04.2024	15.3755	+1.3894
12.04.2024	13.9861	+0.3276
11.04.2024	13.6585	+0.1556
10.04.2024	13.5029	+0.3667
09.04.2024	13.1362	+0.3689
08.04.2024	12.7673	-0.7365
07.04.2024	13.5038

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	18.1712	+0.3262
06.05.2024	17.845	+0.4247
05.05.2024	17.4203	-0.2658
04.05.2024	17.6861	-0.1492
03.05.2024	17.8353	+0.1349
02.05.2024	17.7004	-0.6681
01.05.2024	18.3685	+0.6571
30.04.2024	17.7114	+1.0979
29.04.2024	16.6135	+0.1182
28.04.2024	16.4953	-0.4794
27.04.2024	16.9747	-0.2264
26.04.2024	17.2011	+0.2242
25.04.2024	16.9769	+0.7307
24.04.2024	16.2462	+0.0368
23.04.2024	16.2094	-0.0772
22.04.2024	16.2866	+0.0406
21.04.2024	16.246	-0.6712
20.04.2024	16.9172	-0.1095
19.04.2024	17.0267	-0.091
18.04.2024	17.1177	-0.2087
17.04.2024	17.3264	+0.1383
16.04.2024	17.1881	+1.1156
15.04.2024	16.0725	+0.0278
14.04.2024	16.0447	+0.6692
13.04.2024	15.3755	+1.3894
12.04.2024	13.9861	+0.3276
11.04.2024	13.6585	+0.1556
10.04.2024	13.5029	+0.3667
09.04.2024	13.1362	+0.3689
08.04.2024	12.7673	-0.7365
07.04.2024	13.5038	-0.1239
06.04.2024	13.6277	-0.2561
05.04.2024	13.8838	+0.109
04.04.2024	13.7748	+0.0447
03.04.2024	13.7301	-0.0709
02.04.2024	13.801	+1.5261
01.04.2024	12.2749	+0.5038
31.03.2024	11.7711	-0.0447
30.03.2024	11.8158	+0.1214
29.03.2024	11.6944	+0.146
28.03.2024	11.5484	+0.141
27.03.2024	11.4074	+0.2647
26.03.2024	11.1427	-0.036
25.03.2024	11.1787	-0.5182
24.03.2024	11.6969	+0.0128
23.03.2024	11.6841	+0.348
22.03.2024	11.3361	+0.4968
21.03.2024	10.8393	-0.315
20.03.2024	11.1543	-0.17
19.03.2024	11.3243	+0.779
18.03.2024	10.5453	-0.3616
17.03.2024	10.9069	+0.2398
16.03.2024	10.6671	+0.3298
15.03.2024	10.3373	+0.7243
14.03.2024	9.613	-0.0841
13.03.2024	9.6971	+0.1927
12.03.2024	9.5044	+0.2994
11.03.2024	9.205	+0.1144
10.03.2024	9.0906	-0.188
09.03.2024	9.2786	-0.0752
08.03.2024	9.3538	+0.1102
07.03.2024	9.2436	-0.0968
06.03.2024	9.3404	-0.0116
05.03.2024	9.352	+0.4061
04.03.2024	8.9459	-0.3144
03.03.2024	9.2603	+0.1161
02.03.2024	9.1442	-0.1243
01.03.2024	9.2685	+0.2333
29.02.2024	9.0352	+0.1826
28.02.2024	8.8526	-0.056
27.02.2024	8.9086	-0.0071
26.02.2024	8.9157	+0.0411
25.02.2024	8.8746	+0.1262
24.02.2024	8.7484	+0.0123
23.02.2024	8.7361	-0.4087
22.02.2024	9.1448	-0.1373
21.02.2024	9.2821	+0.279
20.02.2024	9.0031	+0.1882
19.02.2024	8.8149	-0.0968
18.02.2024	8.9117	-0.0834
17.02.2024	8.9951	+0.0111
16.02.2024	8.984	+0.3421
15.02.2024	8.6419	+0.1421
14.02.2024	8.4998	-0.0581
13.02.2024	8.5579	-0.7449
12.02.2024	9.3028	-0.3534
11.02.2024	9.6562	-0.7872
10.02.2024	10.4434	-0.7748
09.02.2024	11.2182	-0.097
08.02.2024	11.3152	+11.3152
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот