Курсы криптовалют к Onyxcoin

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » Onyxcoin

Курс швейцарского франка (CHF) к Onyxcoin (XCN)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - XCN / Обратный расчет: курс Onyxcoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно onyxcoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 379.32

макс: 406.15

за сутки:

406.14

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	406.14	+0.3
01.08 01:30	405.84	-0.29
01.08 01:20	406.13	+0.37
01.08 01:10	405.76	+1.79
01.08 01:03	403.97	+0.21
01.08 01:00	403.76	-1.5
01.08 00:50	405.26	+1.57
01.08 00:40	403.69	-0.53
01.08 00:30	404.22	-0.01
01.08 00:20	404.23	+0.96
01.08 00:10	403.27	+0.56
01.08 00:00	402.71	-
31.07 23:50	402.71	-0.45
31.07 23:40	403.16	-0.59
31.07 23:30	403.75	+0.22
31.07 23:20	403.53	+0.02
31.07 23:10	403.51	-0.44
31.07 23:03	403.95	+0.64
31.07 23:00	403.31	-0.78
31.07 22:50	404.09	+0.24
31.07 22:40	403.85	+0.15
31.07 22:30	403.7	+0.03
31.07 22:20	403.67	+0.1
31.07 22:10	403.57	-0.05
31.07 22:00	403.62	-0.16
31.07 21:50	403.78	-0.79
31.07 21:40	404.57	+2.56
31.07 21:30	402.01	+0.66
31.07 21:20	401.35	+0.83
31.07 21:10	400.52	+0.25
31.07 21:03	400.27	+0.35
31.07 21:00	399.92	-0.32
31.07 20:50	400.24	+1.03
31.07 20:40	399.21	-0.7
31.07 20:30	399.91	+0.34
31.07 20:20	399.57	+0.36
31.07 20:10	399.21	-0.56
31.07 20:00	399.77	-1.08
31.07 19:50	400.85	+0.26
31.07 19:40	400.59	-0.58
31.07 19:30	401.17	+1.06
31.07 19:20	400.11	-0.16
31.07 19:10	400.27	+1.39
31.07 19:03	398.88	-0.02
31.07 19:00	398.9	+1.16
31.07 18:50	397.74	+0.18
31.07 18:40	397.56	-0.64
31.07 18:30	398.2	-1.21
31.07 18:20	399.41	-0.62
31.07 18:10	400.03	+1.78
31.07 18:00	398.25	-0.92
31.07 17:50	399.17	-0.77
31.07 17:40	399.94	-2.36
31.07 17:30	402.3	-0.14
31.07 17:20	402.44	-3.71
31.07 17:10	406.15	+1.99
31.07 17:03	404.16	+4.24
31.07 17:00	399.92	+6.3
31.07 16:50	393.62	+2.12
31.07 16:40	391.5	+1.22
31.07 16:30	390.28	+0.33
31.07 16:20	389.95	-0.27
31.07 16:10	390.22	-0.02
31.07 16:00	390.24	-0.03
31.07 15:50	390.27	-1.03
31.07 15:40	391.3	-0.35
31.07 15:30	391.65	+0.16
31.07 15:28	391.49	-
31.07 15:28	391.49	+4.38
31.07 15:10	387.11	+0.93
31.07 15:04	386.18	+0.32
31.07 15:00	385.86	-0.37
31.07 14:50	386.23	+0.03
31.07 14:40	386.2	+0.02
31.07 14:30	386.18	+0.5
31.07 14:20	385.68	+0.49
31.07 14:10	385.19	-0.24
31.07 14:00	385.43	-0.25
31.07 13:50	385.68	-
31.07 13:40	385.68	+0.33
31.07 13:30	385.35	-0.36
31.07 13:20	385.71	+0.75
31.07 13:10	384.96	+0.01
31.07 13:03	384.95	+0.08
31.07 13:00	384.87	-0.47
31.07 12:50	385.34	+0.67
31.07 12:40	384.67	-0.39
31.07 12:30	385.06	+0.02
31.07 12:20	385.04	-0.85
31.07 12:10	385.89	+0.28
31.07 12:00	385.61	-0.11
31.07 11:50	385.72	+1.47
31.07 11:40	384.25	+2.56
31.07 11:30	381.69	-0.45
31.07 11:20	382.14	+0.21
31.07 11:10	381.93	+0.04
31.07 11:03	381.89	-0.21
31.07 11:00	382.1	+0.35
31.07 10:50	381.75	-0.95
31.07 10:40	382.7	-0.37
31.07 10:30	383.07	+0.41
31.07 10:20	382.66	-0.2
31.07 10:10	382.86	+0.07
31.07 10:00	382.79	-0.14
31.07 09:50	382.93	-0.01
31.07 09:40	382.94	+0.09
31.07 09:30	382.85	-0.45
31.07 09:20	383.3	-0.21
31.07 09:10	383.51	+0.12
31.07 09:03	383.39	-0.23
31.07 09:00	383.62	-0.6
31.07 08:50	384.22	-0.44
31.07 08:40	384.66	+0.22
31.07 08:30	384.44	-0.08
31.07 08:20	384.52	+0.5
31.07 08:10	384.02	-0.51
31.07 08:00	384.53	+1.08
31.07 07:50	383.45	+0.17
31.07 07:40	383.28	-0.25
31.07 07:30	383.53	+0.04
31.07 07:20	383.49	-0.18
31.07 07:10	383.67	+0.15
31.07 07:03	383.52	+0.23
31.07 07:00	383.29	-0.22
31.07 06:50	383.51	+0.31
31.07 06:40	383.2	+0.23
31.07 06:30	382.97	-0.59
31.07 06:20	383.56	+0.87
31.07 06:10	382.69	+0.48
31.07 06:00	382.21	-0.8
31.07 05:50	383.01	+0.17
31.07 05:40	382.84	+0.18
31.07 05:30	382.66	+0.44
31.07 05:20	382.22	-0.35
31.07 05:10	382.57	-0.53
31.07 05:03	383.1	+0.02
31.07 05:00	383.08	+2.37
31.07 04:50	380.71	+0.12
31.07 04:45	380.59	+0.87
31.07 04:30	379.72	+0.31
31.07 04:20	379.41	+0.09
31.07 04:10	379.32	-0.67
31.07 04:00	379.99	-0.06
31.07 03:50	380.05	+0.11
31.07 03:40	379.94	-0.06
31.07 03:30	380	+0.29
31.07 03:20	379.71	+0.22
31.07 03:10	379.49	+0.04
31.07 03:03	379.45	-
31.07 03:00	379.45	-0.25
31.07 02:50	379.7	-0.06
31.07 02:40	379.76	+0.28
31.07 02:30	379.48	-0.16
31.07 02:20	379.64	-0.45
31.07 02:10	380.09	-0.04
31.07 02:00	380.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 343.55

макс: 406.15

за неделю:

406.14

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	406.14	-1.5
01.08 00:50	405.26	-
31.07 23:50	402.71	-0.78
31.07 22:50	404.09	-0.16
31.07 21:50	403.78	-0.32
31.07 20:50	400.24	-1.08
31.07 19:50	400.85	+1.16
31.07 18:50	397.74	-0.92
31.07 17:50	399.17	+6.3
31.07 16:50	393.62	-0.03
31.07 15:50	390.27	-0.37
31.07 14:50	386.23	-0.25
31.07 13:50	385.68	-0.47
31.07 12:50	385.34	-0.11
31.07 11:50	385.72	+0.35
31.07 10:50	381.75	-0.14
31.07 09:50	382.93	-0.6
31.07 08:50	384.22	+1.08
31.07 07:50	383.45	-0.22
31.07 06:50	383.51	-0.8
31.07 05:50	383.01	+2.37
31.07 04:50	380.71	-0.06
31.07 03:50	380.05	-0.25
31.07 02:50	379.7	-0.04
31.07 01:50	380.17	+0.9
31.07 00:50	379.87	-0.22
30.07 23:50	379.5	+0.11
30.07 22:50	379.14	+0.42
30.07 21:50	379.65	+0.02
30.07 20:50	379.88	+0.91
30.07 19:50	379.27	-0.42
30.07 18:50	379.37	+2.53
30.07 17:50	375.99	+0.29
30.07 16:50	376.29	+0.4
30.07 15:50	376.59	-0.25
30.07 14:50	375.86	+1.44
30.07 13:50	374.04	+0.21
30.07 12:50	374.02	-0.08
30.07 11:50	374.04	-0.35
30.07 10:50	373.8	-0.69
30.07 08:40	374.45	+0.14
30.07 07:50	375.34	-0.56
30.07 06:50	375.77	-0.26
30.07 05:50	377.47	+0.18
30.07 04:50	377.43	-0.46
30.07 03:50	378.52	-0.48
30.07 02:50	376.19	-0.42
30.07 01:50	376.96	-0.76
30.07 00:50	380.18	+0.82
29.07 23:50	376.12	+1.27
29.07 22:50	373.64	+1.14
29.07 21:50	367.87	-0.65
29.07 20:50	369.84	-0.36
29.07 19:50	371.29	-0.22
29.07 18:50	371.52	-0.79
29.07 17:50	371.86	+1.93
29.07 16:50	367.83	-0.96
29.07 15:50	369.43	+0.33
29.07 14:50	367.8	-0.49
29.07 13:50	368.73	-0.41
29.07 12:50	367.95	+0.03
29.07 11:50	367.71	+0.12
29.07 10:50	367.93	-0.59
29.07 09:50	368.43	-0.06
29.07 08:50	368.83	+0.57
29.07 07:50	367.55	+1.27
29.07 06:50	367.26	+0.19
29.07 05:50	365.79	+0.19
29.07 04:50	364.99	-0.12
29.07 03:50	363.19	-0.77
29.07 02:50	364.25	+0.32
29.07 01:50	363.08	-0.15
29.07 00:50	363.16	+0.04
28.07 23:50	362	-0.11
28.07 22:50	362.71	-0.21
28.07 21:50	362.67	-0.24
28.07 20:50	362.42	-0.35
28.07 19:50	362.36	+0.64
28.07 18:50	361.07	+0.12
28.07 17:50	363.13	+0.97
28.07 16:50	362.62	-0.56
28.07 15:50	360.33	+0.39
28.07 14:50	358.98	-0.02
28.07 13:50	359.47	+0.54
28.07 12:50	358.95	+0.04
28.07 11:50	359.57	+0.13
28.07 10:50	359.63	+0.12
28.07 09:50	355.99	-0.24
28.07 08:50	356.16	-0.12
28.07 07:50	357.04	-0.07
28.07 06:50	356.13	-0.97
28.07 05:50	357.32	+0.08
28.07 04:50	358.97	+1.71
28.07 03:50	355.18	+0.47
28.07 02:50	352.69	+0.49
28.07 01:50	350.74	+0.16
28.07 00:50	349.5	-0.19
27.07 23:50	348.97	-0.12
27.07 22:50	348.83	+0.03
27.07 21:50	347.84	-0.16
27.07 20:50	348.19	-0.85
27.07 19:50	348.28	-0.07
27.07 18:50	350.54	-0.95
27.07 17:50	351.55	-0.89
27.07 16:50	348.11	+0.1
27.07 15:50	348.65	-0.16
27.07 14:50	349.1	+0.22
27.07 13:50	348.6	+0.13
27.07 12:50	348.17	-
27.07 11:50	348.19	-0.59
27.07 10:50	348.15	+0.78
27.07 09:50	346.47	-0.25
27.07 08:50	348.64	+0.52
27.07 07:50	348.14	-0.13
27.07 06:50	348.36	+0.11
27.07 05:50	348.73	-0.09
27.07 04:50	348.34	+1.1
27.07 03:50	346.31	+0.23
27.07 02:50	344.08	-0.16
27.07 01:50	343.74	-0.39
27.07 00:50	345.82	-0.09
26.07 23:50	345.21	+0.68
26.07 22:50	344.95	+0.24
26.07 21:50	344.01	+0.07
26.07 20:50	343.89	+0.14
26.07 19:50	343.55	-0.43
26.07 18:50	344.64	-0.34
26.07 17:50	344.74	-0.51
26.07 16:50	345.26	+0.02
26.07 15:50	345.26	-0.03
26.07 14:50	344.95	-0.01
26.07 13:50	344.91	-0.27
26.07 12:50	344.19	+0.16
26.07 11:50	344.62	-0.35
26.07 10:50	344.4	-0.02
26.07 09:50	344.91	-0.77
26.07 08:50	344.94	-0.16
26.07 07:50	345.87	+0.03
26.07 06:50	345.99	+0.09
26.07 05:50	346.6	-0.43
26.07 04:50	348.59	-0.27
26.07 03:50	348.33	-0.11
26.07 02:50	348.62	-0.14
26.07 01:50	348.37	-0.12
26.07 00:50	348.46	-0.42
25.07 23:50	348.08	-
25.07 22:50	346.92	-0.03
25.07 21:50	347.25	-0.14
25.07 20:50	347.47	-0.29
25.07 19:50	348.42	+0.09
25.07 18:50	348.48	-0.04
25.07 17:50	349.31	+0.18
25.07 16:50	349.31	+0.26
25.07 15:50	349.18	+0.22
25.07 14:50	348.87	-0.68
25.07 13:50	348.08	-0.41
25.07 12:50	346.91	-0.47
25.07 11:50	348.29	+0.09
25.07 10:50	348.53	+0.4
25.07 09:50	348.47	+0.13
25.07 08:50	348.31	-0.29
25.07 07:50	348.92	+0.04
25.07 06:50	348.79	-0.21
25.07 05:50	349.25	-0.03
25.07 04:50	349.17	+0.05
25.07 03:50	348.72	+0.08
25.07 02:50	347.87	+0.19
25.07 01:50	347.71

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 316.28

макс: 406.15

за месяц:

406.14

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	379.15	+9.86
29.07.2026	369.29	+8.76
28.07.2026	360.53	+12.29
27.07.2026	348.24	+3.29
26.07.2026	344.95	-3.43
25.07.2026	348.38	+2.28
24.07.2026	346.1	+6.39
23.07.2026	339.71	-0.05
22.07.2026	339.76	+1.04
21.07.2026	338.72	-3.14
20.07.2026	341.86	-0.24
19.07.2026	342.1	-2.12
18.07.2026	344.22	+0.66
17.07.2026	343.56	+5.26
16.07.2026	338.3	+6.04
15.07.2026	332.26	-4.59
14.07.2026	336.85	+4.66
13.07.2026	332.19	+5.48
12.07.2026	326.71	+2.46
11.07.2026	324.25	+0.17
10.07.2026	324.08	-2.76
09.07.2026	326.84	-2.75
08.07.2026	329.59	+3.99
07.07.2026	325.6	+5.16
06.07.2026	320.44	+2.71
05.07.2026	317.73	+1.37
04.07.2026	316.36	-2.08
03.07.2026	318.44	-3.69
02.07.2026	322.13	+5.85
01.07.2026	316.28	-9.33
30.06.2026	325.61

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 244.09

макс: 406.15

за квартал:

406.14

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	379.15	+9.86
29.07.2026	369.29	+8.76
28.07.2026	360.53	+12.29
27.07.2026	348.24	+3.29
26.07.2026	344.95	-3.43
25.07.2026	348.38	+2.28
24.07.2026	346.1	+6.39
23.07.2026	339.71	-0.05
22.07.2026	339.76	+1.04
21.07.2026	338.72	-3.14
20.07.2026	341.86	-0.24
19.07.2026	342.1	-2.12
18.07.2026	344.22	+0.66
17.07.2026	343.56	+5.26
16.07.2026	338.3	+6.04
15.07.2026	332.26	-4.59
14.07.2026	336.85	+4.66
13.07.2026	332.19	+5.48
12.07.2026	326.71	+2.46
11.07.2026	324.25	+0.17
10.07.2026	324.08	-2.76
09.07.2026	326.84	-2.75
08.07.2026	329.59	+3.99
07.07.2026	325.6	+5.16
06.07.2026	320.44	+2.71
05.07.2026	317.73	+1.37
04.07.2026	316.36	-2.08
03.07.2026	318.44	-3.69
02.07.2026	322.13	+5.85
01.07.2026	316.28	-9.33
30.06.2026	325.61	-1.42
29.06.2026	327.03	+2.55
28.06.2026	324.48	+8.05
27.06.2026	316.43	-18.74
26.06.2026	335.17	+3.74
25.06.2026	331.43	+6.14
24.06.2026	325.29	+4.57
23.06.2026	320.72	+10.23
22.06.2026	310.49	+0.23
21.06.2026	310.26	-1.23
20.06.2026	311.49	-0.83
19.06.2026	312.32	+2.15
18.06.2026	310.17	+2.17
17.06.2026	308	-4.89
16.06.2026	312.89	+3.8
15.06.2026	309.09	-6.36
14.06.2026	315.45	-4.36
13.06.2026	319.81	-8.69
12.06.2026	328.5	-3.66
11.06.2026	332.16	-2.43
10.06.2026	334.59	+10.16
09.06.2026	324.43	-1.09
08.06.2026	325.52	-6.72
07.06.2026	332.24	-8.04
06.06.2026	340.28	+13.34
05.06.2026	326.94	+13.95
04.06.2026	312.99	+16.56
03.06.2026	296.43	+6.45
02.06.2026	289.98	+4.62
01.06.2026	285.36	+1.72
31.05.2026	283.64	+1.61
30.05.2026	282.03	-2.75
29.05.2026	284.78	+0.82
28.05.2026	283.96	+11.62
27.05.2026	272.34	+3.11
26.05.2026	269.23	+1.86
25.05.2026	267.37	-0.28
24.05.2026	267.65	-0.94
23.05.2026	268.59	+5.65
22.05.2026	262.94	-1.13
21.05.2026	264.07	-1.77
20.05.2026	265.84	+2.13
19.05.2026	263.71	-0.67
18.05.2026	264.38	+1.63
17.05.2026	262.75	+2.14
16.05.2026	260.61	+6.48
15.05.2026	254.13	+1.01
14.05.2026	253.12	+1.24
13.05.2026	251.88	+3.58
12.05.2026	248.3	+1.09
11.05.2026	247.21	+1.92
10.05.2026	245.29	+1.2
09.05.2026	244.09	-4.38
08.05.2026	248.47	-0.91
07.05.2026	249.38	+1.55
06.05.2026	247.83	+1.44
05.05.2026	246.39	-3.09
04.05.2026	249.48	+0.21
03.05.2026	249.27	+3.78
02.05.2026	245.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот