Курс швейцарского франка к Pocket Network

Обновлено: 08.05.2024 13:20:01


	=
Калькулятор CHF - POKT / Обратный расчет: курс Pocket Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pocket network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0608

макс: 7.501

за сутки:

7.2896

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 12:50	7.2896	+0.0029
08.05 12:40	7.2867	+0.0054
08.05 12:30	7.2813	+0.0035
08.05 12:20	7.2778	+0.0068
08.05 12:10	7.271	-0.002
08.05 12:03	7.273	-0.0011
08.05 12:00	7.2741	+0.0041
08.05 11:50	7.27	-0.0115
08.05 11:40	7.2815	+0.0028
08.05 11:30	7.2787	+0.0109
08.05 11:20	7.2678	-0.0028
08.05 11:10	7.2706	-0.0054
08.05 11:00	7.276	-0.0007
08.05 10:50	7.2767	+0.007
08.05 10:40	7.2697	+0.0151
08.05 10:30	7.2546	+0.0001
08.05 10:20	7.2545	-0.0037
08.05 10:10	7.2582	+0.0049
08.05 10:03	7.2533	+0.0014
08.05 10:00	7.2519	+0.007
08.05 09:50	7.2449	+0.0164
08.05 09:40	7.2285	+0.0292
08.05 09:30	7.1993	+0.0552
08.05 09:20	7.1441	-0.0002
08.05 09:10	7.1443	-0.1189
08.05 09:00	7.2632	-0.2026
08.05 08:50	7.4658	+0.1484
08.05 08:40	7.3174	+0.0176
08.05 08:30	7.2998	+0.0387
08.05 08:20	7.2611	+0.0456
08.05 08:10	7.2155	+0.0092
08.05 08:03	7.2063	+0.0003
08.05 08:00	7.206	+0.0044
08.05 07:50	7.2016	-0.1399
08.05 07:40	7.3415	+0.2044
08.05 07:30	7.1371	-0.2902
08.05 07:20	7.4273	-0.0004
08.05 07:10	7.4277	+0.0012
08.05 07:00	7.4265	+0.0002
08.05 06:50	7.4263	-0.0032
08.05 06:40	7.4295	+0.0156
08.05 06:30	7.4139	-0.0148
08.05 06:20	7.4287	+0.0028
08.05 06:10	7.4259	-0.0188
08.05 06:03	7.4447	-0.0006
08.05 06:00	7.4453	-0.0054
08.05 05:50	7.4507	+0.001
08.05 05:40	7.4497	+0.004
08.05 05:30	7.4457	+0.0243
08.05 05:20	7.4214	-
08.05 05:10	7.4214	-0.0014
08.05 05:00	7.4228	-0.0031
08.05 04:50	7.4259	+0.0143
08.05 04:40	7.4116	+0.003
08.05 04:30	7.4086	-0.0053
08.05 04:20	7.4139	+0.0189
08.05 04:10	7.395	+0.0002
08.05 04:03	7.3948	-0.022
08.05 04:00	7.4168	+0.0117
08.05 03:50	7.4051	-0.0109
08.05 03:40	7.416	+0.0108
08.05 03:30	7.4052	-0.0154
08.05 03:20	7.4206	-0.0752
08.05 03:10	7.4958	-0.0052
08.05 03:00	7.501	+0.1003
08.05 02:50	7.4007	-0.0034
08.05 02:40	7.4041	+0.204
08.05 02:20	7.2001	-0.0076
08.05 02:10	7.2077	-0.0591
08.05 02:03	7.2668	+0.0172
08.05 02:00	7.2496	-0.0526
08.05 01:50	7.3022	+0.0089
08.05 01:40	7.2933	+0.187
08.05 01:30	7.1063	-0.1836
08.05 01:20	7.2899	+0.0106
08.05 01:10	7.2793	+0.0466
08.05 01:00	7.2327	+0.0058
08.05 00:50	7.2269	-0.0002
08.05 00:40	7.2271	+0.0017
08.05 00:30	7.2254	-0.004
08.05 00:20	7.2294	-0.0072
08.05 00:10	7.2366	-0.0036
08.05 00:03	7.2402	-0.0015
08.05 00:00	7.2417	+0.0057
07.05 23:50	7.236	+0.0033
07.05 23:40	7.2327	+0.0025
07.05 23:30	7.2302	-0.0012
07.05 23:20	7.2314	+0.0034
07.05 23:10	7.228	+0.0103
07.05 23:00	7.2177	+0.0016
07.05 22:50	7.2161	+0.003
07.05 22:40	7.2131	-0.0011
07.05 22:30	7.2142	-0.008
07.05 22:20	7.2222	+0.0683
07.05 22:10	7.1539	-0.0374
07.05 22:03	7.1913	-0.0064
07.05 22:00	7.1977	+0.0037
07.05 21:50	7.194	+0.0104
07.05 21:40	7.1836	+0.0044
07.05 21:30	7.1792	-0.0023
07.05 21:20	7.1815	-0.0097
07.05 21:10	7.1912	+0.0048
07.05 21:00	7.1864	+0.0006
07.05 20:50	7.1858	-0.0066
07.05 20:40	7.1924	-0.0069
07.05 20:30	7.1993	-0.0006
07.05 20:20	7.1999	+0.0031
07.05 20:10	7.1968	+0.008
07.05 20:03	7.1888	+0.0159
07.05 20:00	7.1729	-0.0032
07.05 19:50	7.1761	-0.0094
07.05 19:40	7.1855	+0.0154
07.05 19:30	7.1701	+0.0021
07.05 19:20	7.168	-0.0017
07.05 19:10	7.1697	+0.0198
07.05 19:00	7.1499	+0.0042
07.05 18:50	7.1457	-0.0108
07.05 18:40	7.1565	+0.0034
07.05 18:30	7.1531	+0.0068
07.05 18:20	7.1463	+0.0032
07.05 18:10	7.1431	-0.0329
07.05 18:03	7.176	+0.0005
07.05 18:00	7.1755	+0.0116
07.05 17:50	7.1639	-0.0036
07.05 17:40	7.1675	+0.0024
07.05 17:30	7.1651	+0.0083
07.05 17:20	7.1568	-0.0277
07.05 17:10	7.1845	+0.0032
07.05 17:00	7.1813	-0.0008
07.05 16:50	7.1821	+0.0161
07.05 16:40	7.166	-0.0091
07.05 16:30	7.1751	+0.0019
07.05 16:20	7.1732	+0.0013
07.05 16:10	7.1719	+0.0033
07.05 16:03	7.1686	-0.0137
07.05 16:00	7.1823	-0.004
07.05 15:50	7.1863	-0.0034
07.05 15:40	7.1897	+0.0015
07.05 15:30	7.1882	+0.0338
07.05 15:20	7.1544	-0.0099
07.05 15:10	7.1643	+0.0296
07.05 15:00	7.1347	+0.0033
07.05 14:50	7.1314	-0.0132
07.05 14:40	7.1446	-0.0071
07.05 14:30	7.1517	+0.0022
07.05 14:20	7.1495	-0.0032
07.05 14:10	7.1527	+0.0039
07.05 14:03	7.1488	+0.088
07.05 14:00	7.0608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5459

макс: 8.2957

за неделю:

7.2896

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 12:50	7.2896	+0.0041
08.05 11:50	7.27	-0.0007
08.05 10:50	7.2767	+0.007
08.05 09:50	7.2449	-0.2026
08.05 08:50	7.4658	+0.0044
08.05 07:50	7.2016	+0.0002
08.05 06:50	7.4263	-0.0054
08.05 05:50	7.4507	-0.0031
08.05 04:50	7.4259	+0.0117
08.05 03:50	7.4051	+0.1003
08.05 02:50	7.4007	-0.0526
08.05 01:50	7.3022	+0.0058
08.05 00:50	7.2269	+0.0057
07.05 23:50	7.236	+0.0016
07.05 22:50	7.2161	+0.0037
07.05 21:50	7.194	+0.0006
07.05 20:50	7.1858	-0.0032
07.05 19:50	7.1761	+0.0042
07.05 18:50	7.1457	+0.0116
07.05 17:50	7.1639	-0.0008
07.05 16:50	7.1821	-0.004
07.05 15:50	7.1863	+0.0033
07.05 14:50	7.1314	+0.004
07.05 13:50	7.0568	-0.0407
07.05 12:50	7.0831	-0.0226
07.05 11:50	7.1265	-0.0223
07.05 10:50	7.1562	-0.1595
07.05 09:50	7.1482	+0.0343
07.05 08:50	7.1771	-0.0134
07.05 07:50	7.2924	-0.0418
07.05 06:50	7.2763	-0.0136
07.05 05:50	7.1048	+0.0399
07.05 04:50	7.1885	+0.1341
07.05 03:50	6.936	-0.0065
07.05 02:50	7.4693	+0.0376
07.05 01:50	7.4318	+0.0071
07.05 00:50	7.4593	-0.0013
06.05 23:50	7.4682	-0.0144
06.05 22:50	7.4382	-0.0183
06.05 21:50	7.3841	+0.0193
06.05 20:50	7.3379	+0.0358
06.05 19:50	7.3585	+0.0242
06.05 18:50	7.3725	-0.0108
06.05 17:50	7.2966	+0.0836
06.05 16:50	7.1897	+0.2349
06.05 15:50	6.8008	-0.0128
06.05 14:50	6.7893	+0.064
06.05 13:50	6.7456	+0.0453
06.05 12:50	6.5562	-0.0149
06.05 11:50	6.5459	-0.0826
06.05 10:50	6.8275	-0.0001
06.05 09:50	6.9434	+0.0226
06.05 08:50	6.9803	-0.0004
06.05 07:50	6.9854	+0.0223
06.05 06:50	6.9561	+0.0126
06.05 05:50	6.9472	-0.0045
06.05 04:50	6.953	-0.0026
06.05 03:50	6.9334	+0.0056
06.05 02:50	6.9399	-0.0193
06.05 01:50	6.9246	+0.0184
06.05 00:50	6.898	-0.002
05.05 23:50	6.9096	-0.0847
05.05 22:50	7.019	-0.0166
05.05 21:50	7.0443	-0.0028
05.05 20:50	7.0421	+0.0056
05.05 19:50	7.0201	-0.0031
05.05 18:50	7.0433	+0.02
05.05 17:50	7.0727	-0.0107
05.05 16:50	7.0679	-0.0027
05.05 15:50	7.0557	-0.01
05.05 14:50	7.1135	-0.0008
05.05 13:50	7.12	-0.0422
05.05 12:50	7.1659	+0.0441
05.05 11:50	7.1111	-0.03
05.05 10:50	7.1427	+0.0296
05.05 09:50	7.093	+0.005
05.05 08:50	7.1321	+0.0044
05.05 07:50	7.0653	+0.0027
05.05 06:50	7.0754	+0.0393
05.05 05:50	7.0727	-0.0809
05.05 04:50	7.2038	-0.0133
05.05 03:50	7.0885	-0.0001
05.05 02:50	7.1366	+0.0093
05.05 01:50	7.0807	-0.0012
05.05 00:50	7.0794	-0.0025
04.05 23:50	7.0781	+0.0766
04.05 22:50	7.047	-0.026
04.05 21:50	7.1422	-0.0003
04.05 20:50	7.1664	-0.0514
04.05 19:50	7.262	-0.0078
04.05 18:50	7.2206	+0.0047
04.05 17:50	7.2639	-0.0023
04.05 16:50	7.2045	-0.0324
04.05 15:50	7.1825	+0.0296
04.05 14:50	7.0357	+0.006
04.05 13:50	7.1032	+0.0224
04.05 12:50	7.0714	-0.047
04.05 11:50	7.1286	+0.0216
04.05 10:50	7.0927	-0.0019
04.05 09:50	6.9939	-0.1021
04.05 08:50	7.128	-0.0031
04.05 07:50	7.1946	-0.0303
04.05 06:50	7.1359	-0.0187
04.05 05:50	7.3478	+0.0086
04.05 04:50	7.3504	+0.0115
04.05 03:50	7.2786	+0.0472
04.05 02:50	7.2471	+0.008
04.05 01:50	7.2803	+0.0884
04.05 00:50	7.1675	+0.0318
03.05 23:50	7.4755	-0.007
03.05 22:50	7.6155	+0.004
03.05 21:50	7.6313	-0.0037
03.05 20:50	7.6695	-0.0027
03.05 19:50	7.7031	-0.0169
03.05 18:50	7.6809	-0.0184
03.05 17:50	7.6474	-0.0154
03.05 16:50	7.6109	+0.0948
03.05 15:50	7.6278	-0.0147
03.05 14:50	7.719	+0.0188
03.05 13:50	7.6638	+0.0453
03.05 12:50	7.6431	-0.0939
03.05 11:50	7.6622	+0.0143
03.05 10:50	7.5251	-0.0318
03.05 09:50	7.5466	-0.0334
03.05 08:50	7.5696	-0.0038
03.05 07:50	7.5888	+0.0018
03.05 06:50	7.6468	+0.1484
03.05 05:50	7.5338	+0.0024
03.05 04:50	7.4916	+0.0155
03.05 03:50	7.5526	+0.1032
03.05 02:50	7.4961	-0.0057
03.05 01:50	7.5789	+0.0071
03.05 00:40	7.5519	-0.0319
02.05 23:50	7.5521	-0.004
02.05 22:50	7.5325	-0.0114
02.05 21:50	7.6479	+0.0053
02.05 20:50	7.7772	+0.0052
02.05 19:50	7.748	+0.007
02.05 18:50	7.7108	+0.0029
02.05 17:50	7.7628	-0.0024
02.05 16:50	7.8051	+0.0322
02.05 15:50	7.7244	-0.0288
02.05 14:50	7.8736	-0.0197
02.05 13:50	7.943	+0.1011
02.05 12:50	8.1169	+0.0876
02.05 11:50	7.843	-0.0692
02.05 10:50	7.4141	+0.0595
02.05 09:50	7.4643	-0.0181
02.05 08:50	7.5221	-0.0146
02.05 07:50	7.4349	-0.0031
02.05 06:50	7.4991	+0.0168
02.05 05:50	7.5477	+0.0488
02.05 04:50	7.5181	-0.0501
02.05 03:50	7.6683	-0.0854
02.05 02:50	7.7355	-0.0133
02.05 01:50	7.7945	-0.0086
02.05 00:50	7.8225	-0.026
01.05 23:50	7.8219	+0.1408
01.05 22:50	7.4493	-0.0254
01.05 21:50	7.4616	+0.0038
01.05 20:50	7.8878	-0.1115
01.05 19:50	8.156	+0.0084
01.05 18:50	8.2957	+0.0165
01.05 17:50	8.1971	+0.0078
01.05 16:50	8.2064	+0.002
01.05 15:50	8.1301	-0.0075
01.05 14:50	8.2388	+0.0282
01.05 13:50	8.2474

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.251

макс: 8.2957

за месяц:

7.2896

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	7.2014	+0.1024
06.05.2024	7.099	+0.0417
05.05.2024	7.0573	-0.0915
04.05.2024	7.1488	-0.4233
03.05.2024	7.5721	-0.0701
02.05.2024	7.6422	-0.3503
01.05.2024	7.9925	+0.2155
30.04.2024	7.777	+0.3014
29.04.2024	7.4756	+0.1382
28.04.2024	7.3374	-0.0154
27.04.2024	7.3528	+0.2413
26.04.2024	7.1115	+0.2103
25.04.2024	6.9012	-0.0924
24.04.2024	6.9936	+0.6673
23.04.2024	6.3263	+0.257
22.04.2024	6.0693	-0.0277
21.04.2024	6.097	-0.2841
20.04.2024	6.3811	-0.6487
19.04.2024	7.0298	-0.2446
18.04.2024	7.2744	+0.3674
17.04.2024	6.907	+0.1245
16.04.2024	6.7825	+0.6969
15.04.2024	6.0856	-0.3996
14.04.2024	6.4852	+0.4393
13.04.2024	6.0459	+0.8924
12.04.2024	5.1535	+0.394
11.04.2024	4.7595	+0.1893
10.04.2024	4.5702	+0.2803
09.04.2024	4.2899	-0.1478
08.04.2024	4.4377	+0.1867
07.04.2024	4.251

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.9994

макс: 8.2957

за квартал:

7.2896

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	7.2014	+0.1024
06.05.2024	7.099	+0.0417
05.05.2024	7.0573	-0.0915
04.05.2024	7.1488	-0.4233
03.05.2024	7.5721	-0.0701
02.05.2024	7.6422	-0.3503
01.05.2024	7.9925	+0.2155
30.04.2024	7.777	+0.3014
29.04.2024	7.4756	+0.1382
28.04.2024	7.3374	-0.0154
27.04.2024	7.3528	+0.2413
26.04.2024	7.1115	+0.2103
25.04.2024	6.9012	-0.0924
24.04.2024	6.9936	+0.6673
23.04.2024	6.3263	+0.257
22.04.2024	6.0693	-0.0277
21.04.2024	6.097	-0.2841
20.04.2024	6.3811	-0.6487
19.04.2024	7.0298	-0.2446
18.04.2024	7.2744	+0.3674
17.04.2024	6.907	+0.1245
16.04.2024	6.7825	+0.6969
15.04.2024	6.0856	-0.3996
14.04.2024	6.4852	+0.4393
13.04.2024	6.0459	+0.8924
12.04.2024	5.1535	+0.394
11.04.2024	4.7595	+0.1893
10.04.2024	4.5702	+0.2803
09.04.2024	4.2899	-0.1478
08.04.2024	4.4377	+0.1867
07.04.2024	4.251	+0.1621
06.04.2024	4.0889	-0.0421
05.04.2024	4.131	+0.1316
04.04.2024	3.9994	-0.1172
03.04.2024	4.1166	-0.6594
02.04.2024	4.776	-0.6081
01.04.2024	5.3841	+0.3201
31.03.2024	5.064	-0.0892
30.03.2024	5.1532	+0.0369
29.03.2024	5.1163	+0.4573
28.03.2024	4.659	+0.6566
27.03.2024	4.0024	-1.713
26.03.2024	5.7154	+0.2196
25.03.2024	5.4958	-0.3951
24.03.2024	5.8909	-0.2712
23.03.2024	6.1621	-0.5124
22.03.2024	6.6745	+0.0627
21.03.2024	6.6118	+0.1087
20.03.2024	6.5031	+0.1015
19.03.2024	6.4016	+0.6206
18.03.2024	5.781	-0.1979
17.03.2024	5.9789	+0.1488
16.03.2024	5.8301	+0.401
15.03.2024	5.4291	+0.0467
14.03.2024	5.3824	+0.3335
13.03.2024	5.0489	+0.1022
12.03.2024	4.9467	-0.9484
11.03.2024	5.8951	-0.7572
10.03.2024	6.6523	+0.3683
09.03.2024	6.284	+0.1181
08.03.2024	6.1659	-0.1919
07.03.2024	6.3578	+0.6494
06.03.2024	5.7084	+0.1433
05.03.2024	5.5651	+0.2215
04.03.2024	5.3436	+0.2673
03.03.2024	5.0763	+0.218
02.03.2024	4.8583	-0.0584
01.03.2024	4.9167	-0.2475
29.02.2024	5.1642	+0.0315
28.02.2024	5.1327	+0.1682
27.02.2024	4.9645	+0.1991
26.02.2024	4.7654	-0.4406
25.02.2024	5.206	+0.1341
24.02.2024	5.0719	+0.2165
23.02.2024	4.8554	+0.1575
22.02.2024	4.6979	+0.1243
21.02.2024	4.5736	+0.3126
20.02.2024	4.261	-0.0444
19.02.2024	4.3054	-0.2712
18.02.2024	4.5766	+0.1273
17.02.2024	4.4493	+0.2882
16.02.2024	4.1611	+0.018
15.02.2024	4.1431	-0.1037
14.02.2024	4.2468	-0.0859
13.02.2024	4.3327	-0.1898
12.02.2024	4.5225	+0.1225
11.02.2024	4.4	+0.1742
10.02.2024	4.2258	-0.3537
09.02.2024	4.5795	-0.4076
08.02.2024	4.9871	-0.346
07.02.2024	5.3331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pocket Network

Курс швейцарского франка к Pocket Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать