Курсы криптовалют к Ravencoin

Биткоин 66694.29
Эфириум 3230.92
Tether 1.0001
Binance Coin 604.9
Solana 157.58
USD Coin 0.99998
Lido Staked ETH 3232.1
Рипл 0.54366
Dogecoin 0.16129
Tokamak Network 5.7605
Cardano 0.5035
SHIBA INU 2.704E-5
Avalanche 39.0599
Polkadot 7.2935
Wrapped Bitcoin 66728.61
Bitcoin Cash 507.72
TRON 0.11288
Wrapped TRON 0.11285
ChainLink 15.3167
NEAR Protocol 7.0085

Все криптовалюты » Швейцарский франк » Ravencoin »

Курс швейцарского франка к Ravencoin

Обновлено: 24.04.2024 05:10:01


	=
Калькулятор CHF - RVN / Обратный расчет: курс Ravencoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ravencoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.8498

макс: 33.4415

за сутки:

32.6428

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 05:10	32.6428	-0.0191
24.04 05:00	32.6619	+0.0549
24.04 04:50	32.607	-0.0296
24.04 04:40	32.6366	+0.1248
24.04 04:30	32.5118	-0.0673
24.04 04:20	32.5791	-0.0084
24.04 04:10	32.5875	-0.1623
24.04 04:03	32.7498	-0.0415
24.04 04:00	32.7913	+0.0815
24.04 03:50	32.7098	-0.1213
24.04 03:40	32.8311	-0.2498
24.04 03:30	33.0809	+0.0498
24.04 03:20	33.0311	-0.0112
24.04 03:10	33.0423	-0.1395
24.04 03:00	33.1818	+0.051
24.04 02:50	33.1308	-0.0654
24.04 02:40	33.1962	-0.0241
24.04 02:30	33.2203	-0.0628
24.04 02:20	33.2831	-0.1584
24.04 02:10	33.4415	+0.1247
24.04 02:03	33.3168	-0.0274
24.04 02:00	33.3442	+0.0804
24.04 01:50	33.2638	+0.0871
24.04 01:40	33.1767	-0.0006
24.04 01:30	33.1773	+0.0951
24.04 01:20	33.0822	+0.0054
24.04 01:10	33.0768	-0.0117
24.04 01:00	33.0885	+0.0906
24.04 00:50	32.9979	+0.0275
24.04 00:40	32.9704	-0.0382
24.04 00:30	33.0086	-0.0793
24.04 00:20	33.0879	+0.2051
24.04 00:10	32.8828	-0.0053
24.04 00:03	32.8881	-0.0426
24.04 00:00	32.9307	+0.1433
23.04 23:50	32.7874	+0.0131
23.04 23:40	32.7743	-0.2007
23.04 23:30	32.975	-0.0287
23.04 23:20	33.0037	+0.2327
23.04 23:10	32.771	+0.003
23.04 23:00	32.768	-0.0884
23.04 22:50	32.8564	-0.018
23.04 22:40	32.8744	-0.064
23.04 22:30	32.9384	-0.0047
23.04 22:20	32.9431	-0.0248
23.04 22:10	32.9679	+0.017
23.04 22:03	32.9509	-0.0252
23.04 22:00	32.9761	-0.1046
23.04 21:50	33.0807	+0.1634
23.04 21:40	32.9173	+0.0334
23.04 21:30	32.8839	-0.0355
23.04 21:20	32.9194	+0.0794
23.04 21:10	32.84	+0.0366
23.04 21:00	32.8034	+0.1787
23.04 20:50	32.6247	-0.1794
23.04 20:40	32.8041	-0.0767
23.04 20:30	32.8808	-0.1479
23.04 20:20	33.0287	+0.1206
23.04 20:10	32.9081	-0.0352
23.04 20:03	32.9433	-0.0179
23.04 20:00	32.9612	-0.035
23.04 19:50	32.9962	-0.0254
23.04 19:40	33.0216	+0.0789
23.04 19:30	32.9427	+0.0751
23.04 19:20	32.8676	+0.0039
23.04 19:10	32.8637	-0.0517
23.04 19:00	32.9154	+0.0532
23.04 18:50	32.8622	-0.0057
23.04 18:40	32.8679	+0.0073
23.04 18:30	32.8606	-0.1594
23.04 18:20	33.02	+0.3245
23.04 18:10	32.6955	-0.0086
23.04 18:03	32.7041	+0.0557
23.04 18:00	32.6484	-0.0914
23.04 17:50	32.7398	+0.2025
23.04 17:40	32.5373	-0.0502
23.04 17:30	32.5875	+0.0865
23.04 17:20	32.501	-0.0779
23.04 17:10	32.5789	-0.1825
23.04 17:00	32.7614	-0.1242
23.04 16:50	32.8856	-0.1541
23.04 16:40	33.0397	-0.1635
23.04 16:30	33.2032	+0.0059
23.04 16:20	33.1973	+0.0479
23.04 16:10	33.1494	+0.0574
23.04 16:03	33.092	-0.0135
23.04 16:00	33.1055	-0.1178
23.04 15:50	33.2233	+0.0202
23.04 15:40	33.2031	+0.1457
23.04 15:30	33.0574	-0.1053
23.04 15:20	33.1627	+0.1417
23.04 15:10	33.021	-0.0959
23.04 15:00	33.1169	-0.0744
23.04 14:50	33.1913	-0.0145
23.04 14:40	33.2058	+0.1484
23.04 14:30	33.0574	+0.0994
23.04 14:20	32.958	-0.1927
23.04 14:10	33.1507	+0.1585
23.04 14:03	32.9922	+0.0902
23.04 14:00	32.902	+0.1142
23.04 13:50	32.7878	-0.1202
23.04 13:40	32.908	+0.0337
23.04 13:30	32.8743	-0.0671
23.04 13:20	32.9414	+0.058
23.04 13:10	32.8834	-0.0959
23.04 13:00	32.9793	-0.0211
23.04 12:50	33.0004	+0.0512
23.04 12:40	32.9492	+0.0017
23.04 12:30	32.9475	+0.0531
23.04 12:20	32.8944	+0.0877
23.04 12:10	32.8067	+0.0217
23.04 12:03	32.785	-0.0157
23.04 12:00	32.8007	-0.2128
23.04 11:50	33.0135	-0.0134
23.04 11:40	33.0269	+0.0319
23.04 11:30	32.995	-0.1224
23.04 11:20	33.1174	+0.084
23.04 11:10	33.0334	-0.0254
23.04 11:00	33.0588	+0.0172
23.04 10:50	33.0416	-0.0647
23.04 10:40	33.1063	+0.2642
23.04 10:30	32.8421	+0.0525
23.04 10:20	32.7896	+0.0569
23.04 10:10	32.7327	-0.1601
23.04 10:03	32.8928	-0.0198
23.04 10:00	32.9126	+0.2167
23.04 09:50	32.6959	+0.0609
23.04 09:40	32.635	+0.071
23.04 09:30	32.564	-0.0193
23.04 09:20	32.5833	+0.1989
23.04 09:10	32.3844	-0.042
23.04 09:00	32.4264	+0.0335
23.04 08:50	32.3929	+0.0809
23.04 08:40	32.312	-0.2554
23.04 08:30	32.5674	+0.0396
23.04 08:20	32.5278	+0.0945
23.04 08:10	32.4333	-0.2064
23.04 08:03	32.6397	-0.0794
23.04 08:00	32.7191	+0.0479
23.04 07:50	32.6712	+0.1838
23.04 07:40	32.4874	+0.0397
23.04 07:30	32.4477	+0.2596
23.04 07:20	32.1881	-0.0782
23.04 07:10	32.2663	-0.0729
23.04 07:00	32.3392	+0.076
23.04 06:50	32.2632	-0.1081
23.04 06:40	32.3713	+0.1938
23.04 06:30	32.1775	+0.3277
23.04 06:20	31.8498	-0.2118
23.04 06:10	32.0616	-0.1116
23.04 06:03	32.1732	-0.0208
23.04 06:00	32.194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6947

макс: 40.3068

за неделю:

32.6428

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 05:10	32.6428	+0.0549
24.04 04:50	32.607	+0.0815
24.04 03:50	32.7098	+0.051
24.04 02:50	33.1308	+0.0804
24.04 01:50	33.2638	+0.0906
24.04 00:50	32.9979	+0.1433
23.04 23:50	32.7874	-0.0884
23.04 22:50	32.8564	-0.1046
23.04 21:50	33.0807	+0.1787
23.04 20:50	32.6247	-0.035
23.04 19:50	32.9962	+0.0532
23.04 18:50	32.8622	-0.0914
23.04 17:50	32.7398	-0.1242
23.04 16:50	32.8856	-0.1178
23.04 15:50	33.2233	-0.0744
23.04 14:50	33.1913	+0.1142
23.04 13:50	32.7878	-0.0211
23.04 12:50	33.0004	-0.2128
23.04 11:50	33.0135	+0.0172
23.04 10:50	33.0416	+0.2167
23.04 09:50	32.6959	+0.0335
23.04 08:50	32.3929	+0.0479
23.04 07:50	32.6712	+0.076
23.04 06:50	32.2632	+0.168
23.04 05:50	32.026	+0.0786
23.04 04:50	31.6947	-0.0753
23.04 03:50	31.8811	+0.0264
23.04 02:50	32.314	-0.1437
23.04 01:50	32.4642	+0.0308
23.04 00:50	32.3872	-0.0335
22.04 23:50	32.2713	+0.0142
22.04 22:50	32.4963	+0.0747
22.04 21:50	32.6396	-0.0911
22.04 20:50	32.7139	+0.0383
22.04 19:50	33.175	-0.1039
22.04 18:50	33.4053	+0.0939
22.04 17:50	33.369	-0.127
22.04 16:50	33.2797	+0.0643
22.04 15:50	33.1081	+0.0461
22.04 14:50	33.1798	-0.023
22.04 13:50	32.7877	-0.1273
22.04 12:50	33.2991	+0.0782
22.04 11:50	33.7105	-0.042
22.04 10:50	33.6552	+0.1675
22.04 09:50	33.0403	+0.0079
22.04 08:50	33.3596	-0.2043
22.04 07:50	33.7608	-0.1284
22.04 06:50	34.0503	-0.0106
22.04 05:50	34.7066	+0.1852
22.04 04:50	34.6588	-0.1099
22.04 03:50	34.7923	+0.0485
22.04 02:50	34.7209	+0.0456
22.04 01:50	34.5646	-0.1006
22.04 00:50	34.7666	-0.1646
21.04 23:50	34.968	+0.1389
21.04 22:50	34.8377	-0.0125
21.04 21:50	35.0331	-0.0824
21.04 20:50	35.0253	+0.0028
21.04 19:50	35.1295	+0.0626
21.04 18:50	34.5698	-0.015
21.04 17:50	34.9167	+0.1825
21.04 16:50	34.6716	+0.1327
21.04 15:50	34.2168	+0.0947
21.04 14:50	34.1745	+0.0018
21.04 13:50	34.2848	-0.0243
21.04 12:50	34.3695	+0.084
21.04 11:50	34.1437	-0.1885
21.04 10:50	34.0715	-0.0161
21.04 09:50	34.071	-0.0986
21.04 08:50	34.3761	-0.1055
21.04 07:50	34.1141	+0.0428
21.04 06:50	33.9313	-0.0649
21.04 05:50	33.7984	+0.1088
21.04 04:50	33.7633	-0.3397
21.04 03:50	34.4422	-0.0591
21.04 02:50	33.6812	+0.099
21.04 01:50	33.4403	+0.0875
21.04 00:50	33.2393	-0.095
20.04 23:50	33.5651	-0.027
20.04 22:50	33.6638	+0.0903
20.04 21:50	33.6139	-0.1312
20.04 20:50	33.6972	+0.0613
20.04 19:50	34.3677	-0.1013
20.04 18:50	34.6938	-0.0009
20.04 17:50	35.4345	+0.0035
20.04 16:50	35.4008	-0.046
20.04 15:50	35.4455	-0.0747
20.04 14:50	35.7376	+0.0299
20.04 13:50	35.8424	+0.0221
20.04 12:50	36.0532	+0.1136
20.04 11:50	35.7169	+0.1021
20.04 10:50	35.4894	+0.0833
20.04 09:50	35.2629	-0.0375
20.04 08:50	35.3912	+0.0053
20.04 07:50	35.2412	-0.0068
20.04 06:50	35.4742	+0.1062
20.04 05:50	35.375	-0.0766
20.04 04:50	35.4846	+0.0046
20.04 03:50	35.9703	-0.0667
20.04 02:50	35.9111	+0.1085
20.04 01:50	35.6916	+0.0197
20.04 00:50	35.5053	-0.1783
19.04 23:50	35.9253	-0.1526
19.04 22:50	35.4043	-0.0796
19.04 21:50	35.5004	-0.1001
19.04 20:50	35.2059	+0.102
19.04 19:50	35.2706	+0.0746
19.04 18:50	35.1516	+0.0882
19.04 17:50	35.4406	+0.1847
19.04 16:50	35.3264	+0.4032
19.04 15:50	34.7615	+0.2628
19.04 14:50	34.9731	-0.1273
19.04 13:50	35.6236	-0.0677
19.04 12:50	35.7577	-0.3372
19.04 11:50	36.0112	+0.0636
19.04 10:50	36.3289	-0.636
19.04 09:50	36.8176	+0.1181
19.04 08:50	37.7918	+0.0689
19.04 07:50	37.5199	-0.1503
19.04 06:50	38.4438	-0.6605
19.04 05:50	40.3068	+0.2464
19.04 04:50	38.6348	-0.0572
19.04 03:50	36.9714	-0.04
19.04 02:50	36.2059	+0.0271
19.04 01:50	36.1718	-0.0616
19.04 00:50	36.4563	-0.1359
18.04 23:50	36.5537	-0.1217
18.04 22:50	36.7984	-0.0526
18.04 21:50	37.0795	+0.3551
18.04 20:50	37.1541	-0.0736
18.04 19:50	37.0341	-0.0323
18.04 18:50	37.1646	+0.1173
18.04 17:50	37.0792	-0.2466
18.04 16:50	38.4423	+0.0508
18.04 15:50	38.4051	-0.0523
18.04 14:50	37.94	-0.0409
18.04 13:50	38.7332	-0.2779
18.04 12:50	38.9178	+0.0415
18.04 11:50	38.7683	-0.0021
18.04 10:50	39.3561	-0.1131
18.04 09:50	39.246	+0.219
18.04 08:50	38.1187	+0.2091
18.04 07:50	37.9413	-0.0852
18.04 06:50	38.0176	-0.1141
18.04 05:50	38.2729	-0.2024
18.04 04:50	38.796	-0.2392
18.04 03:50	39.4583	+0.0054
18.04 02:50	38.9658	+0.1528
18.04 01:50	38.4377	-0.0523
18.04 00:50	38.3812	+0.2904
17.04 23:50	38.4994	-0.1372
17.04 22:50	38.2155	+0.1548
17.04 21:50	37.6574	-0.4411
17.04 20:50	38.7896	-0.0721
17.04 19:50	39.5517	-0.0019
17.04 18:50	39.3396	+0.2373
17.04 17:50	38.5368	+0.2472
17.04 16:50	37.6697	-0.0735
17.04 15:50	38.568	+0.2999
17.04 14:50	37.8595	-0.0025
17.04 13:50	37.5888	-0.0237
17.04 12:50	37.17	+0.0881
17.04 11:50	37.0905	-0.0121
17.04 10:50	36.7992	+0.0635
17.04 09:50	36.6747	-0.0578
17.04 08:50	36.5974	-0.1332
17.04 07:50	36.0241	+0.1146
17.04 06:50	36.666	-0.2189
17.04 05:50	37.0053

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 21.1061

макс: 42.6503

за месяц:

32.6428

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	32.8482	-0.3546
22.04.2024	33.2028	-1.246
21.04.2024	34.4488	-0.4097
20.04.2024	34.8585	-1.3512
19.04.2024	36.2097	-1.4349
18.04.2024	37.6446	-0.0671
17.04.2024	37.7117	+0.4196
16.04.2024	37.2921	+1.785
15.04.2024	35.5071	-0.5426
14.04.2024	36.0497	+2.3396
13.04.2024	33.7101	+4.3869
12.04.2024	29.3232	+2.7465
11.04.2024	26.5767	-0.6954
10.04.2024	27.2721	+0.7748
09.04.2024	26.4973	-0.2961
08.04.2024	26.7934	-0.7105
07.04.2024	27.5039	-0.1748
06.04.2024	27.6787	-0.5301
05.04.2024	28.2088	+1.0307
04.04.2024	27.1781	+0.8649
03.04.2024	26.3132	+2.3706
02.04.2024	23.9426	+1.0504
01.04.2024	22.8922	+1.7861
31.03.2024	21.1061	-0.8705
30.03.2024	21.9766	-2.1435
29.03.2024	24.1201	-7.4142
28.03.2024	31.5343	-0.4568
27.03.2024	31.9911	-3.4586
26.03.2024	35.4497	-4.0171
25.03.2024	39.4668	-3.1835
24.03.2024	42.6503

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 21.1061

макс: 65.4319

за квартал:

32.6428

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	32.8482	-0.3546
22.04.2024	33.2028	-1.246
21.04.2024	34.4488	-0.4097
20.04.2024	34.8585	-1.3512
19.04.2024	36.2097	-1.4349
18.04.2024	37.6446	-0.0671
17.04.2024	37.7117	+0.4196
16.04.2024	37.2921	+1.785
15.04.2024	35.5071	-0.5426
14.04.2024	36.0497	+2.3396
13.04.2024	33.7101	+4.3869
12.04.2024	29.3232	+2.7465
11.04.2024	26.5767	-0.6954
10.04.2024	27.2721	+0.7748
09.04.2024	26.4973	-0.2961
08.04.2024	26.7934	-0.7105
07.04.2024	27.5039	-0.1748
06.04.2024	27.6787	-0.5301
05.04.2024	28.2088	+1.0307
04.04.2024	27.1781	+0.8649
03.04.2024	26.3132	+2.3706
02.04.2024	23.9426	+1.0504
01.04.2024	22.8922	+1.7861
31.03.2024	21.1061	-0.8705
30.03.2024	21.9766	-2.1435
29.03.2024	24.1201	-7.4142
28.03.2024	31.5343	-0.4568
27.03.2024	31.9911	-3.4586
26.03.2024	35.4497	-4.0171
25.03.2024	39.4668	-3.1835
24.03.2024	42.6503	-0.2215
23.03.2024	42.8718	-0.1923
22.03.2024	43.0641	+0.4966
21.03.2024	42.5675	-3.6969
20.03.2024	46.2644	-0.7291
19.03.2024	46.9935	+4.8069
18.03.2024	42.1866	+0.6431
17.03.2024	41.5435	+1.2758
16.03.2024	40.2677	+0.9709
15.03.2024	39.2968	+3.6333
14.03.2024	35.6635	+0.4944
13.03.2024	35.1691	+0.2626
12.03.2024	34.9065	-1.1195
11.03.2024	36.026	-3.7951
10.03.2024	39.8211	-0.5487
09.03.2024	40.3698	-0.6786
08.03.2024	41.0484	+0.436
07.03.2024	40.6124	-1.3166
06.03.2024	41.929	+1.5945
05.03.2024	40.3345	+0.5439
04.03.2024	39.7906	-0.4869
03.03.2024	40.2775	+0.2803
02.03.2024	39.9972	-2.8207
01.03.2024	42.8179	-0.3019
29.02.2024	43.1198	-0.9241
28.02.2024	44.0439	-0.0193
27.02.2024	44.0632	-0.603
26.02.2024	44.6662	-1.3572
25.02.2024	46.0234	-2.4233
24.02.2024	48.4467	-1.5808
23.02.2024	50.0275	-0.7384
22.02.2024	50.7659	-2.1495
21.02.2024	52.9154	+2.2631
20.02.2024	50.6523	+0.9382
19.02.2024	49.7141	-2.0029
18.02.2024	51.717	-2.438
17.02.2024	54.155	+1.0009
16.02.2024	53.1541	-1.0793
15.02.2024	54.2334	-1.4854
14.02.2024	55.7188	-1.2014
13.02.2024	56.9202	-0.7905
12.02.2024	57.7107	+0.1499
11.02.2024	57.5608	+0.4959
10.02.2024	57.0649	-0.308
09.02.2024	57.3729	-4.7868
08.02.2024	62.1597	-1.6761
07.02.2024	63.8358	-1.3336
06.02.2024	65.1694	+0.1634
05.02.2024	65.006	+0.6699
04.02.2024	64.3361	+0.56
03.02.2024	63.7761	-0.1413
02.02.2024	63.9174	-0.9576
01.02.2024	64.875	+0.9149
31.01.2024	63.9601	+1.7
30.01.2024	62.2601	-0.6626
29.01.2024	62.9227	+0.5482
28.01.2024	62.3745	-0.1621
27.01.2024	62.5366	-1.3708
26.01.2024	63.9074	-1.4897
25.01.2024	65.3971	-0.0348
24.01.2024	65.4319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот