Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к RSS3
- Биткоин 62137.8
- Эфириум 2991.91
- Tether 1.0004
- Binance Coin 580.39
- Solana 146.35
- USD Coin 1.0002
- Рипл 0.52223
- Lido Staked ETH 2996.29
- Dogecoin 0.14801
- Tokamak Network 5.633
- Cardano 0.44158
- SHIBA INU 2.274E-5
- Avalanche 34.5113
- TRON 0.1219
- Wrapped TRON 0.1215
- Polkadot 7.0891
- Wrapped Bitcoin 62231.4
- Bitcoin Cash 453.35
- ChainLink 13.8469
- NEAR Protocol 7.1245
Курс швейцарского франка к RSS3
Обновлено: 08.05.2024 11:50:01
| = | ||
| Калькулятор CHF - RSS3 / Обратный расчет: курс RSS3 к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно rss3, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8129макс: 3.1238за сутки:
3.1061 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 11:50 3.1061 -0.0014 08.05 11:40 3.1075 -0.0088 08.05 11:30 3.1163 -0.0037 08.05 11:20 3.12 -0.0038 08.05 11:10 3.1238 +0.0063 08.05 11:00 3.1175 +0.0095 08.05 10:50 3.108 -0.0073 08.05 10:40 3.1153 -0.0028 08.05 10:30 3.1181 +0.0145 08.05 10:20 3.1036 +0.0042 08.05 10:10 3.0994 -0.0027 08.05 10:03 3.1021 -0.0055 08.05 10:00 3.1076 -0.0024 08.05 09:50 3.11 -0.0018 08.05 09:40 3.1118 +0.0009 08.05 09:30 3.1109 +0.012 08.05 09:20 3.0989 +0.0066 08.05 09:10 3.0923 +0.0013 08.05 09:00 3.091 -0.0013 08.05 08:50 3.0923 +0.0045 08.05 08:40 3.0878 -0.0044 08.05 08:30 3.0922 -0.0081 08.05 08:20 3.1003 +0.0001 08.05 08:10 3.1002 +0.0041 08.05 08:03 3.0961 +0.0033 08.05 08:00 3.0928 -0.0004 08.05 07:50 3.0932 +0.0008 08.05 07:40 3.0924 +0.0199 08.05 07:30 3.0725 -0.002 08.05 07:20 3.0745 +0.0015 08.05 07:10 3.073 -0.0062 08.05 07:00 3.0792 -0.0049 08.05 06:50 3.0841 -0.0147 08.05 06:40 3.0988 +0.0076 08.05 06:30 3.0912 +0.0105 08.05 06:20 3.0807 +0.0041 08.05 06:10 3.0766 -0.002 08.05 06:03 3.0786 +0.0005 08.05 06:00 3.0781 +0.0022 08.05 05:50 3.0759 +0.0001 08.05 05:40 3.0758 -0.0094 08.05 05:30 3.0852 +0.0049 08.05 05:20 3.0803 +0.0055 08.05 05:10 3.0748 -0.0071 08.05 05:00 3.0819 +0.0023 08.05 04:50 3.0796 -0.0117 08.05 04:40 3.0913 +0.0128 08.05 04:30 3.0785 +0.0037 08.05 04:20 3.0748 -0.0084 08.05 04:10 3.0832 +0.0045 08.05 04:03 3.0787 +0.0086 08.05 04:00 3.0701 -0.0032 08.05 03:50 3.0733 -0.0028 08.05 03:40 3.0761 +0.0042 08.05 03:30 3.0719 +0.0043 08.05 03:20 3.0676 -0.0061 08.05 03:10 3.0737 -0.0094 08.05 03:00 3.0831 +0.02 08.05 02:50 3.0631 -0.0043 08.05 02:40 3.0674 -0.0029 08.05 02:20 3.0703 +0.004 08.05 02:10 3.0663 +0.0293 08.05 02:03 3.037 +0.0069 08.05 02:00 3.0301 +0.0019 08.05 01:50 3.0282 -0.001 08.05 01:40 3.0292 -0.0135 08.05 01:30 3.0427 +0.0002 08.05 01:20 3.0425 +0.0071 08.05 01:10 3.0354 -0.0003 08.05 01:00 3.0357 +0.0049 08.05 00:50 3.0308 +0.0002 08.05 00:40 3.0306 +0.0042 08.05 00:30 3.0264 +0.0003 08.05 00:20 3.0261 +0.0005 08.05 00:10 3.0256 -0.0054 08.05 00:03 3.031 +0.0042 08.05 00:00 3.0268 +0.0049 07.05 23:50 3.0219 +0.0017 07.05 23:40 3.0202 +0.0122 07.05 23:30 3.008 +0.0005 07.05 23:20 3.0075 -0.0014 07.05 23:10 3.0089 +0.0028 07.05 23:00 3.0061 +0.0015 07.05 22:50 3.0046 +0.0101 07.05 22:40 2.9945 +0.0027 07.05 22:30 2.9918 +0.0043 07.05 22:20 2.9875 +0.0131 07.05 22:10 2.9744 -0.0015 07.05 22:03 2.9759 -0.0066 07.05 22:00 2.9825 -0.0114 07.05 21:50 2.9939 +0.0037 07.05 21:40 2.9902 +0.0143 07.05 21:30 2.9759 -0.0037 07.05 21:20 2.9796 +0.0219 07.05 21:10 2.9577 +0.0237 07.05 21:00 2.934 +0.0045 07.05 20:50 2.9295 -0.0063 07.05 20:40 2.9358 +0.0005 07.05 20:30 2.9353 +0.0116 07.05 20:20 2.9237 +0.0119 07.05 20:10 2.9118 -0.0106 07.05 20:03 2.9224 +0.007 07.05 20:00 2.9154 +0.0108 07.05 19:50 2.9046 +0.0108 07.05 19:40 2.8938 +0.0127 07.05 19:30 2.8811 +0.0134 07.05 19:20 2.8677 -0.0047 07.05 19:10 2.8724 +0.0151 07.05 19:00 2.8573 +0.0076 07.05 18:50 2.8497 +0.0018 07.05 18:40 2.8479 +0.0078 07.05 18:30 2.8401 +0.0026 07.05 18:20 2.8375 +0.0133 07.05 18:10 2.8242 -0.0322 07.05 18:03 2.8564 -0.0072 07.05 18:00 2.8636 -0.0204 07.05 17:50 2.884 -0.0447 07.05 17:40 2.9287 +0.0132 07.05 17:30 2.9155 +0.0008 07.05 17:20 2.9147 -0.0024 07.05 17:10 2.9171 -0.0018 07.05 17:00 2.9189 +0.0198 07.05 16:50 2.8991 -0.0014 07.05 16:40 2.9005 +0.02 07.05 16:30 2.8805 +0.0043 07.05 16:20 2.8762 +0.0048 07.05 16:10 2.8714 -0.0005 07.05 16:03 2.8719 +0.0061 07.05 16:00 2.8658 -0.0032 07.05 15:50 2.869 -0.0066 07.05 15:40 2.8756 -0.0015 07.05 15:30 2.8771 -0.0032 07.05 15:20 2.8803 +0.0033 07.05 15:10 2.877 -0.0163 07.05 15:00 2.8933 +0.0481 07.05 14:50 2.8452 +0.0323 07.05 14:40 2.8129 -0.0034 07.05 14:30 2.8163 -0.0117 07.05 14:20 2.828 -0.0081 07.05 14:10 2.8361 -0.0082 07.05 14:03 2.8443 +0.017 07.05 14:00 2.8273 -0.0501 07.05 13:50 2.8774 -0.0114 07.05 13:40 2.8888 +0.025 07.05 13:30 2.8638 +0.0036 07.05 13:20 2.8602 +0.0236 07.05 13:10 2.8366 -0.0021 07.05 13:00 2.8387 -0.0102 07.05 12:50 2.8489 +0.0072 07.05 12:40 2.8417 - 07.05 12:30 2.8417 -0.0167 07.05 12:20 2.8584 -0.0134 07.05 12:10 2.8718 -0.0289 07.05 12:03 2.9007 - 07.05 12:00 2.9007 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7131макс: 3.4486за неделю:
3.1061 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 11:50 3.1061 +0.0095 08.05 10:50 3.108 -0.0024 08.05 09:50 3.11 -0.0013 08.05 08:50 3.0923 -0.0004 08.05 07:50 3.0932 -0.0049 08.05 06:50 3.0841 +0.0022 08.05 05:50 3.0759 +0.0023 08.05 04:50 3.0796 -0.0032 08.05 03:50 3.0733 +0.02 08.05 02:50 3.0631 +0.0019 08.05 01:50 3.0282 +0.0049 08.05 00:50 3.0308 +0.0049 07.05 23:50 3.0219 +0.0015 07.05 22:50 3.0046 -0.0114 07.05 21:50 2.9939 +0.0045 07.05 20:50 2.9295 +0.0108 07.05 19:50 2.9046 +0.0076 07.05 18:50 2.8497 -0.0204 07.05 17:50 2.884 +0.0198 07.05 16:50 2.8991 -0.0032 07.05 15:50 2.869 +0.0481 07.05 14:50 2.8452 -0.0501 07.05 13:50 2.8774 -0.0102 07.05 12:50 2.8489 -0.0041 07.05 11:50 2.9048 -0.0245 07.05 10:50 2.9179 -0.0016 07.05 09:50 2.9828 +0.0051 07.05 08:50 2.978 -0.0071 07.05 07:50 2.954 +0.0011 07.05 06:50 2.9937 +0.0011 07.05 05:50 2.8992 -0.0456 07.05 04:50 2.9612 -0.0068 07.05 03:50 2.9854 +0.0012 07.05 02:50 3.0204 +0.0005 07.05 01:50 2.9773 -0.0009 07.05 00:50 2.9577 -0.0146 06.05 23:50 2.9698 -0.0111 06.05 22:50 3.0336 +0.0074 06.05 21:50 2.9935 -0.0095 06.05 20:50 3.0171 -0.0025 06.05 19:50 3.0005 -0.0031 06.05 18:50 2.9843 +0.0147 06.05 17:50 2.9396 -0.0013 06.05 16:50 2.9204 +0.071 06.05 15:50 2.891 +0.017 06.05 14:50 2.7954 +0.0035 06.05 13:50 2.7801 -0.0036 06.05 12:50 2.7231 +0.0309 06.05 11:50 2.7131 -0.0248 06.05 10:50 2.766 +0.0034 06.05 09:50 2.7802 -0.0036 06.05 08:50 2.7908 +0.012 06.05 07:50 2.769 -0.0166 06.05 06:50 2.8044 +0.0113 06.05 05:50 2.754 +0.0494 06.05 04:50 2.7453 +0.0048 06.05 03:50 2.865 +0.002 06.05 02:50 2.9112 +0.0009 06.05 01:50 2.9337 +0.0057 06.05 00:50 2.8976 -0.0057 05.05 23:50 2.8893 -0.0029 05.05 22:50 2.8826 +0.0069 05.05 21:50 2.8747 +0.0149 05.05 20:50 2.8264 +0.0012 05.05 19:50 2.8548 - 05.05 18:50 2.8674 -0.0345 05.05 17:50 2.9567 +0.0059 05.05 16:50 2.9752 -0.0022 05.05 15:50 2.9781 +0.0182 05.05 14:50 2.9351 +0.0164 05.05 13:50 3.0456 +0.001 05.05 12:50 3.0753 -0.0027 05.05 11:50 3.0897 +0.0056 05.05 10:50 3.0976 -0.0134 05.05 09:50 3.1269 +0.0094 05.05 08:50 3.1424 +0.0073 05.05 07:50 3.1333 -0.0056 05.05 06:50 3.1444 +0.0063 05.05 05:50 3.1221 - 05.05 04:50 3.1326 -0.0154 05.05 03:50 3.1066 -0.0028 05.05 02:50 3.0961 +0.0149 05.05 01:50 3.0687 -0.0093 05.05 00:50 3.0587 -0.003 04.05 23:50 3.0233 +0.0004 04.05 22:50 3.0244 -0.0009 04.05 21:50 3.0377 +0.004 04.05 20:50 3.0702 -0.0099 04.05 19:50 3.0605 -0.0062 04.05 18:50 3.0626 -0.0025 04.05 17:50 3.0603 -0.0116 04.05 16:50 3.0931 -0.0033 04.05 15:50 3.043 +0.0128 04.05 14:50 3.0361 -0.0281 04.05 13:50 3.032 +0.0115 04.05 12:50 3.0549 -0.0007 04.05 11:50 3.0564 +0.0018 04.05 10:50 3.073 -0.0024 04.05 09:50 3.0784 -0.009 04.05 08:50 3.056 -0.0418 04.05 07:50 3.1036 +0.0067 04.05 06:50 3.12 -0.0035 04.05 05:50 3.1218 +0.0168 04.05 04:50 3.0374 -0.0037 04.05 03:50 3.045 +0.007 04.05 02:50 3.0493 -0.0044 04.05 01:50 3.0559 -0.0026 04.05 00:50 3.0981 -0.0039 03.05 23:50 3.0423 +0.0031 03.05 22:50 3.0754 +0.0021 03.05 21:50 3.0799 -0.0033 03.05 20:50 3.0781 +0.002 03.05 19:50 3.0987 -0.0112 03.05 18:50 3.0696 +0.0018 03.05 17:50 3.1207 -0.0091 03.05 16:50 3.0902 +0.0214 03.05 15:50 3.1202 -0.0068 03.05 14:50 3.2385 -0.0013 03.05 13:50 3.2689 -0.007 03.05 12:50 3.2029 +0.0056 03.05 11:50 3.1949 +0.0078 03.05 10:50 3.2408 +0.0037 03.05 09:50 3.2175 +0.0182 03.05 08:50 3.1634 +0.0391 03.05 07:50 3.1799 +0.0058 03.05 06:50 3.1741 -0.0025 03.05 05:50 3.174 +0.0016 03.05 04:50 3.1715 -0.0022 03.05 03:50 3.2491 +0.0012 03.05 02:50 3.229 -0.0102 03.05 01:50 3.2181 -0.0083 03.05 00:40 3.2425 -0.0071 02.05 23:50 3.2943 -0.0056 02.05 22:50 3.2988 -0.0004 02.05 21:50 3.2875 -0.0134 02.05 20:50 3.2344 -0.003 02.05 19:50 3.2897 +0.0123 02.05 18:50 3.2426 +0.0002 02.05 17:50 3.2486 +0.0046 02.05 16:50 3.2923 +0.0148 02.05 15:50 3.2384 -0.0273 02.05 14:50 3.2084 +0.006 02.05 13:50 3.2592 -0.0165 02.05 12:50 3.3159 -0.0136 02.05 11:50 3.3238 +0.0012 02.05 10:50 3.3903 +0.0342 02.05 09:50 3.3506 -0.0008 02.05 08:50 3.3677 +0.0192 02.05 07:50 3.3505 -0.0118 02.05 06:50 3.3674 -0.0018 02.05 05:50 3.3993 -0.0222 02.05 04:50 3.4304 +0.003 02.05 03:50 3.3474 +0.0046 02.05 02:50 3.2361 +0.0116 02.05 01:50 3.2621 -0.0039 02.05 00:50 3.2949 +0.0096 01.05 23:50 3.3287 +0.0178 01.05 22:50 3.353 +0.0065 01.05 21:50 3.2108 -0.0501 01.05 20:50 3.3922 +0.0054 01.05 19:50 3.4307 -0.0035 01.05 18:50 3.4073 -0.0238 01.05 17:50 3.3502 +0.0122 01.05 16:50 3.3164 +0.046 01.05 15:50 3.2675 -0.0205 01.05 14:50 3.3604 +0.0028 01.05 13:50 3.418 +0.0122 01.05 12:50 3.3608 +0.0003 01.05 11:50 3.4486 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.3207макс: 3.8147за месяц:
Таблица изменений курса швейцарского франка : показать3.1061 Дата Курс +/- 07.05.2024 2.945 +0.0678 06.05.2024 2.8772 -0.1163 05.05.2024 2.9935 -0.0676 04.05.2024 3.0611 -0.0824 03.05.2024 3.1435 -0.152 02.05.2024 3.2955 -0.0383 01.05.2024 3.3338 +0.1844 30.04.2024 3.1494 +0.2041 29.04.2024 2.9453 +0.1296 28.04.2024 2.8157 -0.2428 27.04.2024 3.0585 +0.0194 26.04.2024 3.0391 +0.0122 25.04.2024 3.0269 +0.2927 24.04.2024 2.7342 +0.0237 23.04.2024 2.7105 +0.0616 22.04.2024 2.6489 -0.0372 21.04.2024 2.6861 -0.1254 20.04.2024 2.8115 -0.1818 19.04.2024 2.9933 -0.0633 18.04.2024 3.0566 -0.0765 17.04.2024 3.1331 +0.0614 16.04.2024 3.0717 +0.0623 15.04.2024 3.0094 -0.4354 14.04.2024 3.4448 -0.3699 13.04.2024 3.8147 +0.8366 12.04.2024 2.9781 +0.3171 11.04.2024 2.661 +0.0908 10.04.2024 2.5702 +0.1473 09.04.2024 2.4229 +0.1022 08.04.2024 2.3207 -0.082 07.04.2024 2.4027 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.8855макс: 8.9377за квартал:
Таблица изменений курса швейцарского франка : показать3.1061 Дата Курс +/- 07.05.2024 2.945 +0.0678 06.05.2024 2.8772 -0.1163 05.05.2024 2.9935 -0.0676 04.05.2024 3.0611 -0.0824 03.05.2024 3.1435 -0.152 02.05.2024 3.2955 -0.0383 01.05.2024 3.3338 +0.1844 30.04.2024 3.1494 +0.2041 29.04.2024 2.9453 +0.1296 28.04.2024 2.8157 -0.2428 27.04.2024 3.0585 +0.0194 26.04.2024 3.0391 +0.0122 25.04.2024 3.0269 +0.2927 24.04.2024 2.7342 +0.0237 23.04.2024 2.7105 +0.0616 22.04.2024 2.6489 -0.0372 21.04.2024 2.6861 -0.1254 20.04.2024 2.8115 -0.1818 19.04.2024 2.9933 -0.0633 18.04.2024 3.0566 -0.0765 17.04.2024 3.1331 +0.0614 16.04.2024 3.0717 +0.0623 15.04.2024 3.0094 -0.4354 14.04.2024 3.4448 -0.3699 13.04.2024 3.8147 +0.8366 12.04.2024 2.9781 +0.3171 11.04.2024 2.661 +0.0908 10.04.2024 2.5702 +0.1473 09.04.2024 2.4229 +0.1022 08.04.2024 2.3207 -0.082 07.04.2024 2.4027 -0.1564 06.04.2024 2.5591 +0.0538 05.04.2024 2.5053 -0.0258 04.04.2024 2.5311 +0.0919 03.04.2024 2.4392 +0.1367 02.04.2024 2.3025 +0.2632 01.04.2024 2.0393 +0.0714 31.03.2024 1.9679 +0.0012 30.03.2024 1.9667 -0.0329 29.03.2024 1.9996 +0.074 28.03.2024 1.9256 +0.0208 27.03.2024 1.9048 +0.0193 26.03.2024 1.8855 -0.2869 25.03.2024 2.1724 -0.1953 24.03.2024 2.3677 -0.0011 23.03.2024 2.3688 -0.0171 22.03.2024 2.3859 +0.0362 21.03.2024 2.3497 -0.0424 20.03.2024 2.3921 -0.0236 19.03.2024 2.4157 +0.1592 18.03.2024 2.2565 +0.0536 17.03.2024 2.2029 -0.1548 16.03.2024 2.3577 +0.0184 15.03.2024 2.3393 -0.2585 14.03.2024 2.5978 -0.1068 13.03.2024 2.7046 +0.1989 12.03.2024 2.5057 +0.1788 11.03.2024 2.3269 -0.1066 10.03.2024 2.4335 -0.5823 09.03.2024 3.0158 -1.1826 08.03.2024 4.1984 -0.4457 07.03.2024 4.6441 -0.4719 06.03.2024 5.116 -0.0409 05.03.2024 5.1569 +0.3783 04.03.2024 4.7786 +0.2179 03.03.2024 4.5607 -0.0832 02.03.2024 4.6439 -0.0527 01.03.2024 4.6966 -0.4942 29.02.2024 5.1908 -0.1267 28.02.2024 5.3175 +0.1592 27.02.2024 5.1583 +0.1894 26.02.2024 4.9689 +0.2333 25.02.2024 4.7356 -0.7341 24.02.2024 5.4697 +0.2992 23.02.2024 5.1705 +0.1275 22.02.2024 5.043 -0.7937 21.02.2024 5.8367 +0.3825 20.02.2024 5.4542 +0.2886 19.02.2024 5.1656 -0.8819 18.02.2024 6.0475 -0.2495 17.02.2024 6.297 -1.201 16.02.2024 7.498 -0.4159 15.02.2024 7.9139 -0.1516 14.02.2024 8.0655 -0.0425 13.02.2024 8.108 -0.0848 12.02.2024 8.1928 +0.1471 11.02.2024 8.0457 +0.1301 10.02.2024 7.9156 -0.2024 09.02.2024 8.118 -0.4029 08.02.2024 8.5209 -0.4168 07.02.2024 8.9377