Курсы криптовалют к SLERF

Биткоин 62397.92
Эфириум 3004.37
Tether 0.99989
Binance Coin 583.52
Solana 146.48
USD Coin 0.99997
Рипл 0.52254
Lido Staked ETH 3003.46
Dogecoin 0.14869
Tokamak Network 5.7222
Cardano 0.44253
SHIBA INU 2.278E-5
Avalanche 34.646
TRON 0.12252
Wrapped TRON 0.12218
Polkadot 7.0355
Wrapped Bitcoin 62355.2
Bitcoin Cash 459.28
ChainLink 13.8793
NEAR Protocol 7.193

Все криптовалюты » Швейцарский франк » SLERF »

Курс швейцарского франка к SLERF

Обновлено: 08.05.2024 13:40:01


	=
Калькулятор CHF - SLERF / Обратный расчет: курс SLERF к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно slerf, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1911

макс: 3.6997

за сутки:

3.6939

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 12:50	3.6939	-0.0058
08.05 12:40	3.6997	+0.014
08.05 12:30	3.6857	-0.0045
08.05 12:20	3.6902	+0.0246
08.05 12:10	3.6656	-0.0092
08.05 12:03	3.6748	-0.0073
08.05 12:00	3.6821	+0.0004
08.05 11:50	3.6817	+0.0056
08.05 11:40	3.6761	-0.0055
08.05 11:30	3.6816	-0.0113
08.05 11:20	3.6929	-0.0062
08.05 11:10	3.6991	+0.0517
08.05 11:00	3.6474	+0.0384
08.05 10:50	3.609	-0.0127
08.05 10:40	3.6217	+0.0144
08.05 10:30	3.6073	+0.0384
08.05 10:20	3.5689	+0.0196
08.05 10:10	3.5493	-0.0072
08.05 10:03	3.5565	-0.0014
08.05 10:00	3.5579	-0.004
08.05 09:50	3.5619	-0.0049
08.05 09:40	3.5668	-0.0145
08.05 09:30	3.5813	+0.0078
08.05 09:20	3.5735	+0.0064
08.05 09:10	3.5671	-0.0071
08.05 09:00	3.5742	+0.0111
08.05 08:50	3.5631	+0.0054
08.05 08:40	3.5577	-0.0038
08.05 08:30	3.5615	-0.0263
08.05 08:20	3.5878	-0.0032
08.05 08:10	3.591	+0.0138
08.05 08:03	3.5772	+0.0081
08.05 08:00	3.5691	+0.0027
08.05 07:50	3.5664	+0.0135
08.05 07:40	3.5529	+0.025
08.05 07:30	3.5279	+0.0089
08.05 07:20	3.519	+0.008
08.05 07:10	3.511	+0.0197
08.05 07:00	3.4913	-0.0064
08.05 06:50	3.4977	-0.0279
08.05 06:40	3.5256	-0.0131
08.05 06:30	3.5387	+0.0239
08.05 06:20	3.5148	+0.0195
08.05 06:10	3.4953	-0.0061
08.05 06:03	3.5014	+0.0003
08.05 06:00	3.5011	+0.0045
08.05 05:50	3.4966	-0.0058
08.05 05:40	3.5024	+0.0009
08.05 05:30	3.5015	-0.0328
08.05 05:20	3.5343	+0.0185
08.05 05:10	3.5158	-0.0016
08.05 05:00	3.5174	-0.0051
08.05 04:50	3.5225	-0.0112
08.05 04:40	3.5337	-0.0096
08.05 04:30	3.5433	+0.0219
08.05 04:20	3.5214	+0.0082
08.05 04:10	3.5132	+0.0128
08.05 04:03	3.5004	+0.045
08.05 04:00	3.4554	-0.0025
08.05 03:50	3.4579	-0.0087
08.05 03:40	3.4666	+0.002
08.05 03:30	3.4646	+0.0218
08.05 03:20	3.4428	-0.0116
08.05 03:10	3.4544	-0.0146
08.05 03:00	3.469	+0.01
08.05 02:50	3.459	+0.0033
08.05 02:40	3.4557	-0.013
08.05 02:20	3.4687	+0.0091
08.05 02:10	3.4596	+0.0429
08.05 02:03	3.4167	+0.0011
08.05 02:00	3.4156	+0.0212
08.05 01:50	3.3944	+0.0066
08.05 01:40	3.3878	-0.0303
08.05 01:30	3.4181	-0.0063
08.05 01:20	3.4244	+0.0295
08.05 01:10	3.3949	+0.0059
08.05 01:00	3.389	+0.0004
08.05 00:50	3.3886	-0.0032
08.05 00:40	3.3918	+0.0352
08.05 00:30	3.3566	-0.0135
08.05 00:20	3.3701	-0.0041
08.05 00:10	3.3742	-0.0019
08.05 00:03	3.3761	+0.003
08.05 00:00	3.3731	-0.0038
07.05 23:50	3.3769	-0.0087
07.05 23:40	3.3856	+0.0267
07.05 23:30	3.3589	-0.0034
07.05 23:20	3.3623	-0.0077
07.05 23:10	3.37	+0.003
07.05 23:00	3.367	+0.009
07.05 22:50	3.358	+0.0157
07.05 22:40	3.3423	-0.0289
07.05 22:30	3.3712	+0.0024
07.05 22:20	3.3688	+0.0155
07.05 22:10	3.3533	+0.0056
07.05 22:03	3.3477	-0.0057
07.05 22:00	3.3534	-0.008
07.05 21:50	3.3614	+0.0369
07.05 21:40	3.3245	+0.0129
07.05 21:30	3.3116	+0.0118
07.05 21:20	3.2998	+0.0015
07.05 21:10	3.2983	+0.0156
07.05 21:00	3.2827	+0.0131
07.05 20:50	3.2696	-0.0051
07.05 20:40	3.2747	+0.0055
07.05 20:30	3.2692	+0.0023
07.05 20:20	3.2669	+0.0001
07.05 20:10	3.2668	+0.0001
07.05 20:03	3.2667	+0.0013
07.05 20:00	3.2654	-0.01
07.05 19:50	3.2754	-0.006
07.05 19:40	3.2814	+0.0257
07.05 19:30	3.2557	+0.0067
07.05 19:20	3.249	+0.0024
07.05 19:10	3.2466	-0.0153
07.05 19:00	3.2619	-0.0006
07.05 18:50	3.2625	+0.0139
07.05 18:40	3.2486	+0.014
07.05 18:30	3.2346	-0.0005
07.05 18:20	3.2351	+0.0167
07.05 18:10	3.2184	-0.0397
07.05 18:03	3.2581	-0.0013
07.05 18:00	3.2594	-0.0347
07.05 17:50	3.2941	-0.0256
07.05 17:40	3.3197	-0.0009
07.05 17:30	3.3206	-0.0089
07.05 17:20	3.3295	+0.0055
07.05 17:10	3.324	+0.031
07.05 17:00	3.293	+0.0203
07.05 16:50	3.2727	+0.0124
07.05 16:40	3.2603	+0.0067
07.05 16:30	3.2536	+0.0085
07.05 16:20	3.2451	-0.0039
07.05 16:10	3.249	-0.0003
07.05 16:03	3.2493	+0.0143
07.05 16:00	3.235	-0.0082
07.05 15:50	3.2432	+0.0153
07.05 15:40	3.2279	-0.0097
07.05 15:30	3.2376	+0.0093
07.05 15:20	3.2283	-0.0006
07.05 15:10	3.2289	-0.0186
07.05 15:00	3.2475	+0.0171
07.05 14:50	3.2304	+0.0284
07.05 14:40	3.202	+0.0109
07.05 14:30	3.1911	-0.0024
07.05 14:20	3.1935	-0.0206
07.05 14:10	3.2141	+0.0063
07.05 14:03	3.2078	+0.0015
07.05 14:00	3.2063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9607

макс: 3.6997

за неделю:

3.6939

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05 12:50	3.6939	+0.0004
08.05 11:50	3.6817	+0.0384
08.05 10:50	3.609	-0.004
08.05 09:50	3.5619	+0.0111
08.05 08:50	3.5631	+0.0027
08.05 07:50	3.5664	-0.0064
08.05 06:50	3.4977	+0.0045
08.05 05:50	3.4966	-0.0051
08.05 04:50	3.5225	-0.0025
08.05 03:50	3.4579	+0.01
08.05 02:50	3.459	+0.0212
08.05 01:50	3.3944	+0.0004
08.05 00:50	3.3886	-0.0038
07.05 23:50	3.3769	+0.009
07.05 22:50	3.358	-0.008
07.05 21:50	3.3614	+0.0131
07.05 20:50	3.2696	-0.01
07.05 19:50	3.2754	-0.0006
07.05 18:50	3.2625	-0.0347
07.05 17:50	3.2941	+0.0203
07.05 16:50	3.2727	-0.0082
07.05 15:50	3.2432	+0.0171
07.05 14:50	3.2304	-0.0084
07.05 13:50	3.2147	+0.0049
07.05 12:50	3.1617	-0.016
07.05 11:50	3.1839	+0.0078
07.05 10:50	3.1898	-0.0054
07.05 09:50	3.1451	+0.0156
07.05 08:50	3.1289	+0.004
07.05 07:50	3.1502	-0.0096
07.05 06:50	3.1764	+0.0021
07.05 05:50	3.1327	-0.0263
07.05 04:50	3.1426	+0.0248
07.05 03:50	3.1676	+0.0011
07.05 02:50	3.2206	+0.0033
07.05 01:50	3.1586	-0.0119
07.05 00:50	3.1776	-0.0028
06.05 23:50	3.1595	-0.0211
06.05 22:50	3.2381	-0.0165
06.05 21:50	3.2243	-0.0215
06.05 20:50	3.2744	+0.0194
06.05 19:50	3.2091	+0.0096
06.05 18:50	3.1375	+0.0042
06.05 17:50	3.1444	+0.0122
06.05 16:50	3.1367	+0.0738
06.05 15:50	3.1477	-0.0177
06.05 14:50	3.1025	+0.0039
06.05 13:50	3.1192	-0.0192
06.05 12:50	3.0231	+0.0228
06.05 11:50	3.0653	+0.0169
06.05 10:50	3.1616	+0.0046
06.05 09:50	3.1471	-0.0015
06.05 08:50	3.1606	-0.0288
06.05 07:50	3.2069	-0.0019
06.05 06:50	3.2536	+0.0234
06.05 05:50	3.2502	+0.0073
06.05 04:50	3.2624	-0.0099
06.05 03:50	3.2584	+0.0017
06.05 02:50	3.2962	-0.0082
06.05 01:50	3.3224	-0.0048
06.05 00:50	3.3072	-0.0039
05.05 23:50	3.2942	-0.0009
05.05 22:50	3.274	-0.0239
05.05 21:50	3.3043	+0.0109
05.05 20:50	3.2388	-0.0171
05.05 19:50	3.228	-0.0115
05.05 18:50	3.2235	-0.0207
05.05 17:50	3.2308	+0.0041
05.05 16:50	3.1719	+0.0023
05.05 15:50	3.2053	+0.0022
05.05 14:50	3.1921	-0.0061
05.05 13:50	3.224	+0.001
05.05 12:50	3.2034	-0.0055
05.05 11:50	3.1592	-0.0036
05.05 10:50	3.1568	+0.009
05.05 09:50	3.1947	+0.0214
05.05 08:50	3.172	-0.0004
05.05 07:50	3.1974	-0.0104
05.05 06:50	3.2205	+0.0095
05.05 05:50	3.1891	-0.0091
05.05 04:50	3.1886	-0.0148
05.05 03:50	3.1141	+0.002
05.05 02:50	3.0732	-0.007
05.05 01:50	3.0946	-0.0136
05.05 00:50	3.0889	-0.0007
04.05 23:50	3.0789	-0.0081
04.05 22:50	3.0723	-
04.05 21:40	3.0735	+0.0222
04.05 20:50	3.0642	+0.0087
04.05 19:50	3.0379	-0.0037
04.05 18:50	3.0482	-0.0015
04.05 17:50	3.0349	-0.0191
04.05 16:50	3.0439	+0.0054
04.05 15:50	2.9607	+0.0301
04.05 14:50	2.9698	-0.0444
04.05 13:50	3.0003	+0.0046
04.05 12:50	3.0507	+0.0037
04.05 11:50	3.0285	+0.0009
04.05 10:50	3.072	-0.0085
04.05 09:50	3.0669	-0.006
04.05 08:50	3.036	-0.0239
04.05 07:50	3.0382	+0.0042
04.05 06:50	3.0544	+0.0064
04.05 05:50	3.0852	+0.0059
04.05 04:50	3.0609	+0.0022
04.05 03:50	3.0312	+0.0077
04.05 02:50	3.0234	+0.0077
04.05 01:50	3.0411	+0.0042
04.05 00:50	3.0517	+0.0074
03.05 23:50	3.0154	+0.0022
03.05 22:50	3.0761	+0.0047
03.05 21:50	3.0726	-0.0031
03.05 20:50	3.0803	+0.0194
03.05 19:50	3.0602	-0.009
03.05 18:50	3.0653	+0.016
03.05 17:50	3.0352	-0.017
03.05 16:50	3.0913	+0.0035
03.05 15:50	3.0992	-0.0135
03.05 14:50	3.2407	-0.013
03.05 13:50	3.2574	+0.0025
03.05 12:50	3.1792	+0.0101
03.05 11:50	3.1935	+0.0493
03.05 10:50	3.2072	+0.0033
03.05 09:50	3.1503	+0.0244
03.05 08:50	3.1029	-0.0048
03.05 07:50	3.1109	+0.004
03.05 06:50	3.0506	-0.0165
03.05 05:50	3.0946	+0.0131
03.05 04:50	3.0886	-0.0069
03.05 03:50	3.1649	-0.0027
03.05 02:50	3.1629	-0.0055
03.05 01:50	3.1027	+0.0007
03.05 00:40	3.1232	+0.0006
02.05 23:50	3.1503	-0.0035
02.05 22:50	3.1294	-0.0098
02.05 21:50	3.1296	-0.0154
02.05 20:50	3.1115	-0.0091
02.05 19:50	3.13	+0.0147
02.05 18:50	3.0978	+0.0088
02.05 17:50	3.1001	-0.0092
02.05 16:50	3.1586	+0.0136
02.05 15:50	3.1086	-0.0238
02.05 14:50	3.0863	-0.0173
02.05 13:50	3.1724	-0.0192
02.05 12:50	3.214	-0.0346
02.05 11:50	3.2153	+0.0129
02.05 10:50	3.2465	+0.0348
02.05 09:50	3.3101	+0.0043
02.05 08:50	3.3258	+0.0312
02.05 07:50	3.2514	-0.0159
02.05 06:50	3.2738	-0.0251
02.05 05:50	3.2988	+0.0105
02.05 04:50	3.2828	-0.006
02.05 03:50	3.2383	+0.0062
02.05 02:50	3.082	+0.0052
02.05 01:50	3.1652	-0.0573
02.05 00:50	3.2111	+0.0197
01.05 23:50	3.2377	+0.026
01.05 22:50	3.2776	-0.0395
01.05 21:50	3.1638	-0.0218
01.05 20:50	3.4194	-0.0003
01.05 19:50	3.4949	-0.0204
01.05 18:50	3.5655	-0.0015
01.05 17:50	3.4798	-0.0144
01.05 16:50	3.4973	-0.0082
01.05 15:50	3.4763	-0.0577
01.05 14:50	3.5868	+0.0099
01.05 13:50	3.6079

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3308

макс: 4.4097

за месяц:

3.6939

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	3.2545	+0.0793
06.05.2024	3.1752	-0.0474
05.05.2024	3.2226	+0.1754
04.05.2024	3.0472	-0.0592
03.05.2024	3.1064	-0.0714
02.05.2024	3.1778	-0.2889
01.05.2024	3.4667	-0.0104
30.04.2024	3.4771	+0.1812
29.04.2024	3.2959	+0.4496
28.04.2024	2.8463	-0.0478
27.04.2024	2.8941	+0.3673
26.04.2024	2.5268	+0.0537
25.04.2024	2.4731	+0.1423
24.04.2024	2.3308	-0.0121
23.04.2024	2.3429	-0.1129
22.04.2024	2.4558	-0.1792
21.04.2024	2.635	-0.0588
20.04.2024	2.6938	+0.0665
19.04.2024	2.6273	-0.0618
18.04.2024	2.6891	-0.054
17.04.2024	2.7431	-0.3567
16.04.2024	3.0998	+0.1407
15.04.2024	2.9591	-0.341
14.04.2024	3.3001	-1.1096
13.04.2024	4.4097	+0.5599
12.04.2024	3.8498	+0.7644
11.04.2024	3.0854	+0.1007
10.04.2024	2.9847	+0.2274
09.04.2024	2.7573	+0.1829
08.04.2024	2.5744	-0.0399
07.04.2024	2.6143

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3109

макс: 4.4097

за квартал:

3.6939

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	3.2545	+0.0793
06.05.2024	3.1752	-0.0474
05.05.2024	3.2226	+0.1754
04.05.2024	3.0472	-0.0592
03.05.2024	3.1064	-0.0714
02.05.2024	3.1778	-0.2889
01.05.2024	3.4667	-0.0104
30.04.2024	3.4771	+0.1812
29.04.2024	3.2959	+0.4496
28.04.2024	2.8463	-0.0478
27.04.2024	2.8941	+0.3673
26.04.2024	2.5268	+0.0537
25.04.2024	2.4731	+0.1423
24.04.2024	2.3308	-0.0121
23.04.2024	2.3429	-0.1129
22.04.2024	2.4558	-0.1792
21.04.2024	2.635	-0.0588
20.04.2024	2.6938	+0.0665
19.04.2024	2.6273	-0.0618
18.04.2024	2.6891	-0.054
17.04.2024	2.7431	-0.3567
16.04.2024	3.0998	+0.1407
15.04.2024	2.9591	-0.341
14.04.2024	3.3001	-1.1096
13.04.2024	4.4097	+0.5599
12.04.2024	3.8498	+0.7644
11.04.2024	3.0854	+0.1007
10.04.2024	2.9847	+0.2274
09.04.2024	2.7573	+0.1829
08.04.2024	2.5744	-0.0399
07.04.2024	2.6143	-0.1489
06.04.2024	2.7632	-0.1279
05.04.2024	2.8911	+0.2312
04.04.2024	2.6599	+0.2509
03.04.2024	2.409	+0.0705
02.04.2024	2.3385	+0.3779
01.04.2024	1.9606	+0.1283
31.03.2024	1.8323	+0.126
30.03.2024	1.7063	+0.0202
29.03.2024	1.6861	+0.1198
28.03.2024	1.5663	+0.2315
27.03.2024	1.3348	-0.1259
26.03.2024	1.4607	-0.3303
25.03.2024	1.791	-0.2249
24.03.2024	2.0159	+0.125
23.03.2024	1.8909	+0.1513
22.03.2024	1.7396	+0.3124
21.03.2024	1.4272	+0.0162
20.03.2024	1.411	+0.1001
19.03.2024	1.3109	-0.6446
18.03.2024	1.9555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот