Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Solayer

    Все криптовалюты » Швейцарский франк » Solayer »

    Курс швейцарского франка к Solayer

    Обновлено: 27.03.2025 20:10:01

    =
    Калькулятор CHF - LAYER / Обратный расчет: курс Solayer к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно solayer, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76415
      макс: 0.9001
      за сутки:
      0.86748  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.03 20:100.86748-0.00629
      27.03 20:030.87377-0.00597
      27.03 20:000.87974+0.00323
      27.03 19:500.87651-0.0054
      27.03 19:400.88191-0.00654
      27.03 19:300.88845-0.00282
      27.03 19:200.89127-0.0009
      27.03 19:100.89217-0.0002
      27.03 19:000.89237+0.00232
      27.03 18:500.89005-0.00172
      27.03 18:400.89177+0.00143
      27.03 18:300.89034+0.00047
      27.03 18:200.88987-0.00392
      27.03 18:100.89379+0.00593
      27.03 18:030.88786+0.00076
      27.03 18:000.8871+0.00331
      27.03 17:500.88379+8.0E-5
      27.03 17:400.88371-0.00234
      27.03 17:300.88605+0.0051
      27.03 17:200.88095+0.00618
      27.03 17:100.87477-0.00293
      27.03 17:000.8777+0.0025
      27.03 16:500.8752-0.01007
      27.03 16:400.88527-0.00454
      27.03 16:300.88981-0.00131
      27.03 16:200.89112-0.00163
      27.03 16:100.89275+0.00408
      27.03 16:030.88867-0.00496
      27.03 16:000.89363+0.0055
      27.03 15:500.88813-0.00654
      27.03 15:400.89467-0.00543
      27.03 15:300.9001+0.00341
      27.03 15:200.89669-0.00015
      27.03 15:100.89684+0.00607
      27.03 15:000.89077+0.01017
      27.03 14:500.8806-0.00192
      27.03 14:400.88252-0.00229
      27.03 14:300.88481-0.00885
      27.03 14:200.89366+0.00554
      27.03 14:100.88812-0.00849
      27.03 14:030.89661-0.00253
      27.03 14:000.89914+0.00704
      27.03 13:500.8921+0.0033
      27.03 13:400.8888+0.00373
      27.03 13:300.88507-0.00158
      27.03 13:200.88665-0.00264
      27.03 13:100.88929-0.00048
      27.03 13:000.88977-0.00465
      27.03 12:500.89442+0.00452
      27.03 12:400.8899+0.00375
      27.03 12:300.88615-0.00195
      27.03 12:200.8881+0.02851
      27.03 12:100.85959+0.01214
      27.03 12:030.84745-0.00069
      27.03 12:000.84814+0.01523
      27.03 11:500.83291+0.00689
      27.03 11:400.82602+0.00223
      27.03 11:300.82379+0.00525
      27.03 11:200.81854+0.00078
      27.03 11:100.81776+0.00667
      27.03 11:000.81109-0.00182
      27.03 10:500.81291-0.00178
      27.03 10:400.81469+0.0032
      27.03 10:300.81149+0.00076
      27.03 10:200.81073+0.0001
      27.03 10:100.81063+0.00285
      27.03 10:030.80778-0.00085
      27.03 10:000.80863+0.00082
      27.03 09:500.80781+0.00045
      27.03 09:400.80736-0.00092
      27.03 09:300.80828-0.00161
      27.03 09:200.80989+0.00329
      27.03 09:100.8066-0.00305
      27.03 09:000.80965+0.00325
      27.03 08:500.8064-0.00554
      27.03 08:400.81194-0.00102
      27.03 08:300.81296-0.01236
      27.03 08:200.82532+0.00562
      27.03 08:100.8197+0.01098
      27.03 08:030.80872+0.00081
      27.03 08:000.80791+0.00297
      27.03 07:500.80494-0.00882
      27.03 07:400.81376+0.00503
      27.03 07:300.80873+0.00617
      27.03 07:200.80256+0.01794
      27.03 07:100.78462+0.00034
      27.03 07:000.78428+0.01041
      27.03 06:500.77387-0.00312
      27.03 06:400.77699+0.0034
      27.03 06:300.77359+0.00057
      27.03 06:200.77302-0.00661
      27.03 06:100.77963+0.00327
      27.03 06:030.77636+0.00519
      27.03 06:000.77117-0.00293
      27.03 05:500.7741-0.00083
      27.03 05:400.77493+0.01078
      27.03 05:300.76415-0.01367
      27.03 05:200.77782-0.00673
      27.03 05:100.78455-0.00517
      27.03 05:000.78972+0.00321
      27.03 04:500.78651+0.00731
      27.03 04:400.7792+0.00231
      27.03 04:300.77689-0.00295
      27.03 04:200.77984-0.00988
      27.03 04:100.78972-0.00417
      27.03 04:030.79389+1.0E-5
      27.03 04:000.79388+0.00224
      27.03 03:500.79164+7.0E-5
      27.03 03:400.79157-0.00281
      27.03 03:300.79438+0.01653
      27.03 03:200.77785+0.00058
      27.03 03:100.77727-0.00325
      27.03 03:000.78052+0.00442
      27.03 02:500.7761-0.00119
      27.03 02:400.77729+0.00072
      27.03 02:300.77657-0.00498
      27.03 02:200.78155+0.00149
      27.03 02:100.78006-0.00167
      27.03 02:030.78173+2.0E-5
      27.03 02:000.78171+0.00518
      27.03 01:500.77653+0.00744
      27.03 01:400.76909-0.00821
      27.03 01:300.7773-0.00603
      27.03 01:200.78333+0.00394
      27.03 01:100.77939-0.00333
      27.03 01:000.78272+0.00066
      27.03 00:500.78206-0.01552
      27.03 00:400.79758+0.00206
      27.03 00:300.79552-0.00345
      27.03 00:200.79897-0.00095
      27.03 00:100.79992-0.00123
      27.03 00:030.80115-0.0014
      27.03 00:000.80255-0.00267
      26.03 23:500.80522+0.00106
      26.03 23:400.80416+0.00044
      26.03 23:300.80372+0.00548
      26.03 23:200.79824-0.00208
      26.03 23:100.80032+0.00087
      26.03 23:000.79945-0.00015
      26.03 22:500.7996-0.00046
      26.03 22:400.80006+0.00317
      26.03 22:300.79689-0.00062
      26.03 22:200.79751-0.00143
      26.03 22:100.79894-0.00064
      26.03 22:030.79958-0.00571
      26.03 22:000.80529-0.00285
      26.03 21:500.80814-0.00016
      26.03 21:400.8083-0.00073
      26.03 21:300.80903+0.00211
      26.03 21:200.80692+0.0009
      26.03 21:100.80602+0.00101
      26.03 21:000.80501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76415
      макс: 1.134
      за неделю:
        0.86748

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.03 20:100.86748+0.00323
      27.03 19:500.87651+0.00232
      27.03 18:500.89005+0.00331
      27.03 17:500.88379+0.0025
      27.03 16:500.8752+0.0055
      27.03 15:500.88813+0.01017
      27.03 14:500.8806+0.00704
      27.03 13:500.8921-0.00465
      27.03 12:500.89442+0.01523
      27.03 11:500.83291-0.00182
      27.03 10:500.81291+0.00082
      27.03 09:500.80781+0.00325
      27.03 08:500.8064+0.00297
      27.03 07:500.80494+0.01041
      27.03 06:500.77387-0.00293
      27.03 05:500.7741+0.00321
      27.03 04:500.78651+0.00224
      27.03 03:500.79164+0.00442
      27.03 02:500.7761+0.00518
      27.03 01:500.77653+0.00066
      27.03 00:500.78206-0.00267
      26.03 23:500.80522-0.00015
      26.03 22:500.7996-0.00285
      26.03 21:500.80814-0.00172
      26.03 20:500.80673-0.002
      26.03 19:500.80662+0.0023
      26.03 18:500.8151-0.00132
      26.03 17:500.81063+0.00066
      26.03 16:500.8259-0.0012
      26.03 15:500.82197+0.00725
      26.03 14:500.80844-0.00122
      26.03 13:500.80988+0.00511
      26.03 12:500.79836-0.00114
      26.03 11:500.80368-0.00096
      26.03 10:500.81937+0.00694
      26.03 09:500.81199+0.00472
      26.03 08:500.79341-0.00589
      26.03 07:500.79781-0.00467
      26.03 06:500.81524+0.0007
      26.03 05:500.82037-0.00125
      26.03 04:500.81964-0.00502
      26.03 03:500.82504-0.00205
      26.03 02:500.82406+0.00245
      26.03 01:500.81361+0.00111
      26.03 00:500.80408-0.00399
      25.03 23:500.80494-0.001
      25.03 22:500.81718+0.00406
      25.03 21:500.82299-0.00051
      25.03 20:500.80624+0.00199
      25.03 19:500.82939+0.01079
      25.03 18:500.80112+0.00594
      25.03 17:500.78684-0.01613
      25.03 16:500.81459+0.00119
      25.03 15:500.83495+0.00909
      25.03 14:500.82813-0.00966
      25.03 13:500.83482-0.00073
      25.03 12:500.83729+0.00908
      25.03 11:500.83999+0.00166
      25.03 10:500.86004+0.0004
      25.03 09:500.90323-0.00209
      25.03 08:500.91297+0.00627
      25.03 07:500.91667+0.00242
      25.03 06:500.91291+0.00586
      25.03 05:500.92235-0.00114
      25.03 04:500.93619-0.00141
      25.03 03:500.94097+0.00336
      25.03 02:500.98359-0.0045
      25.03 01:501.0187+0.00679
      25.03 00:500.98446-0.002
      24.03 23:501.0026-0.008
      24.03 22:501.0145+0.0071
      24.03 21:501.0131-0.0008
      24.03 20:501.0279-0.0124
      24.03 19:501.0491-0.0025
      24.03 18:501.0667-0.0051
      24.03 17:501.0695+0.0096
      24.03 16:501.0572-0.0018
      24.03 15:501.0466-0.0054
      24.03 14:501.0582-0.0043
      24.03 13:501.0732+0.003
      24.03 12:501.0646+0.0037
      24.03 11:501.0646-0.0056
      24.03 10:501.0878+0.0002
      24.03 09:501.0884-0.0096
      24.03 08:501.0923+0.0002
      24.03 07:501.0683+0.0055
      24.03 06:501.0449-0.0066
      24.03 05:501.0485-0.0133
      24.03 04:501.0748+0.007
      24.03 03:501.1029-0.0025
      24.03 02:501.0953-0.0113
      24.03 01:501.0994+0.0023
      24.03 00:501.1056+0.0021
      23.03 23:501.0988-
      23.03 22:501.1032-0.0031
      23.03 21:501.121+0.005
      23.03 20:501.1235-0.0132
      23.03 19:501.134-
      23.03 18:501.1065+0.0017
      23.03 17:501.1113-0.0025
      23.03 16:501.1037-0.0004
      23.03 15:501.0897-0.0056
      23.03 14:501.104-0.0006
      23.03 13:501.1104-0.0035
      23.03 12:501.1028-
      23.03 11:501.0979-0.0017
      23.03 10:501.1001+0.0001
      23.03 09:501.0908+0.0047
      23.03 08:501.0799+0.0026
      23.03 07:501.0701+0.0134
      23.03 06:501.0598-0.0008
      23.03 05:501.0604+0.0023
      23.03 04:501.0485-0.0112
      23.03 03:501.0848-0.0007
      23.03 02:501.0474+0.0076
      23.03 01:501.0166+0.00286
      23.03 00:500.99954+0.00469
      22.03 23:500.99296+0.00303
      22.03 22:500.97138-0.00349
      22.03 21:500.96812-0.0046
      22.03 20:500.97132-0.00118
      22.03 19:500.96673+0.00029
      22.03 18:500.97151+0.00777
      22.03 17:500.97119-0.00301
      22.03 16:500.96489+0.00424
      22.03 15:500.95973+0.0039
      22.03 14:500.96388+0.00301
      22.03 13:500.97415+0.00192
      22.03 12:500.96374-0.0019
      22.03 11:500.94735+0.00772
      22.03 10:500.93208-0.01177
      22.03 09:500.96246-0.00124
      22.03 08:500.96974+0.01004
      22.03 07:500.94512-0.0085
      22.03 06:500.96211+0.00752
      22.03 05:500.9703+0.01721
      22.03 04:500.9308+0.00112
      22.03 03:500.9488+0.00385
      22.03 02:500.94792+0.0036
      22.03 01:500.90609+0.00134
      22.03 00:500.90809+0.00687
      21.03 23:500.92521+0.00071
      21.03 22:500.94535+0.00843
      21.03 21:500.94254-0.00296
      21.03 20:500.97054+0.00259
      21.03 19:500.96303-0.01206
      21.03 18:500.91049+0.00261
      21.03 17:500.9392-0.00944
      21.03 16:500.97903-0.00123
      21.03 15:500.99664+0.0029
      21.03 14:501.0111+0.0015
      21.03 13:501.026+0.0021
      21.03 12:501.0234+0.0029
      21.03 11:501.0142+0.0069
      21.03 10:501.035+0.0207
      21.03 09:501.0268+0.0143
      21.03 08:501.015-0.00561
      21.03 07:500.99743-0.0048
      21.03 06:501.0077+0.0173
      21.03 05:501.0057-0.005
      21.03 04:501.015+0.0127
      21.03 03:501.0353-0.0042
      21.03 02:501.0619-0.0216
      21.03 01:501.0931-0.0062
      21.03 00:501.0955-0.0053
      20.03 23:501.106-0.0009
      20.03 22:501.1172-0.0004
      20.03 21:501.1242+0.0048
      20.03 20:501.1192
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.76415
      макс: 1.6519
      за месяц:
        0.86748
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.03.20250.80357-0.04432
      25.03.20250.84789-0.19521
      24.03.20251.0431-0.0506
      23.03.20251.0937+0.11845
      22.03.20250.97525-0.00544
      21.03.20250.98069-0.14411
      20.03.20251.1248-0.0622
      19.03.20251.187+0.0497
      18.03.20251.1373+0.1297
      17.03.20251.0076+0.04823
      16.03.20250.95937-0.00535
      15.03.20250.96472+0.02902
      14.03.20250.9357-0.04526
      13.03.20250.98096-0.16974
      12.03.20251.1507-0.1171
      11.03.20251.2678-0.0949
      10.03.20251.3627-0.0632
      09.03.20251.4259-0.0636
      08.03.20251.4895+0.0583
      07.03.20251.4312+0.2219
      06.03.20251.2093-0.0176
      05.03.20251.2269+0.011
      04.03.20251.2159+0.0451
      03.03.20251.1708-0.1191
      02.03.20251.2899-0.0734
      01.03.20251.3633-0.043
      28.02.20251.4063-0.0223
      27.02.20251.4286-0.0582
      26.02.20251.4868-0.1051
      25.02.20251.5919-0.06
      24.02.20251.6519
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.03.20250.80357-0.04432
      25.03.20250.84789-0.19521
      24.03.20251.0431-0.0506
      23.03.20251.0937+0.11845
      22.03.20250.97525-0.00544
      21.03.20250.98069-0.14411
      20.03.20251.1248-0.0622
      19.03.20251.187+0.0497
      18.03.20251.1373+0.1297
      17.03.20251.0076+0.04823
      16.03.20250.95937-0.00535
      15.03.20250.96472+0.02902
      14.03.20250.9357-0.04526
      13.03.20250.98096-0.16974
      12.03.20251.1507-0.1171
      11.03.20251.2678-0.0949
      10.03.20251.3627-0.0632
      09.03.20251.4259-0.0636
      08.03.20251.4895+0.0583
      07.03.20251.4312+0.2219
      06.03.20251.2093-0.0176
      05.03.20251.2269+0.011
      04.03.20251.2159+0.0451
      03.03.20251.1708-0.1191
      02.03.20251.2899-0.0734
      01.03.20251.3633-0.043
      28.02.20251.4063-0.0223
      27.02.20251.4286-0.0582
      26.02.20251.4868-0.1051
      25.02.20251.5919-0.06
      24.02.20251.6519-0.007
      23.02.20251.6589+0.0118
      22.02.20251.6471+0.1012
      21.02.20251.5459-0.0923
      20.02.20251.6382-0.111
      19.02.20251.7492+0.0156
      18.02.20251.7336+0.1581
      17.02.20251.5755+0.0637
      16.02.20251.5118+0.0875
      15.02.20251.4243+0.0536
      14.02.20251.3707+0.1045
      13.02.20251.2662+0.26742
      12.02.20250.99878-0.27472
      11.02.20251.2735+1.2735
      26.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.