Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Solayer
- Bitcoin 86853.74
- Эфириум 2001.85
- Tether USDt 0.99994
- XRP 2.3357
- BNB 635.66
- Solana 137.99
- USDC 0.99992
- Dogecoin 0.19043
- Cardano 0.73305
- TRON 0.23348
- Chainlink 15.389
- Toncoin 3.9219
- Avalanche 21.9326
- UNUS SED LEO 9.7711
- Stellar 0.28512
- Sui 2.747
- Shiba Inu 1.416E-5
- Hedera 0.19178
- Polkadot 4.5716
- Лайткоин 92.7341
Курс Solayer к швейцарскому франку
Обновлено: 27.03.2025 20:03:01
Стоимость Solayer (LAYER) на текущий момент составляет 1.1445 CHF, а общий объем торгов за 24 часа – 192 901 094 CHF.
Рыночная капитализация составляет 240 336 609 CHF. За последние 24 часа курс Solayer относительно швейцарского франка снизился на -7.87%. Изменение за неделю составило +28.09%.
| = | ||
| Калькулятор LAYER - CHF / Обратный расчет: курс швейцарского франка к Solayer | ||
| 33% | 67% |
Графики
Динамика изменения курса solayer относительно швейцарского франка, за 1 LAYER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.111макс: 1.3086за сутки:
1.1445 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:03 1.1445 +0.0078 27.03 20:00 1.1367 -0.0042 27.03 19:50 1.1409 +0.007 27.03 19:40 1.1339 +0.0083 27.03 19:30 1.1256 +0.0036 27.03 19:20 1.122 +0.0011 27.03 19:10 1.1209 +0.0003 27.03 19:00 1.1206 -0.0029 27.03 18:50 1.1235 +0.0021 27.03 18:40 1.1214 -0.0018 27.03 18:30 1.1232 -0.0006 27.03 18:20 1.1238 +0.005 27.03 18:10 1.1188 -0.0075 27.03 18:03 1.1263 -0.001 27.03 18:00 1.1273 -0.0042 27.03 17:50 1.1315 -0.0001 27.03 17:40 1.1316 +0.003 27.03 17:30 1.1286 -0.0065 27.03 17:20 1.1351 -0.0081 27.03 17:10 1.1432 +0.0039 27.03 17:00 1.1393 -0.0033 27.03 16:50 1.1426 +0.013 27.03 16:40 1.1296 +0.0058 27.03 16:30 1.1238 +0.0016 27.03 16:20 1.1222 +0.0021 27.03 16:10 1.1201 -0.0052 27.03 16:03 1.1253 +0.0063 27.03 16:00 1.119 -0.007 27.03 15:50 1.126 +0.0083 27.03 15:40 1.1177 +0.0067 27.03 15:30 1.111 -0.0042 27.03 15:20 1.1152 +0.0002 27.03 15:10 1.115 -0.0076 27.03 15:00 1.1226 -0.013 27.03 14:50 1.1356 +0.0025 27.03 14:40 1.1331 +0.0029 27.03 14:30 1.1302 +0.0112 27.03 14:20 1.119 -0.007 27.03 14:10 1.126 +0.0107 27.03 14:03 1.1153 +0.0031 27.03 14:00 1.1122 -0.0087 27.03 13:50 1.1209 -0.0042 27.03 13:40 1.1251 -0.0048 27.03 13:30 1.1299 +0.0021 27.03 13:20 1.1278 +0.0033 27.03 13:10 1.1245 +0.0006 27.03 13:00 1.1239 +0.0059 27.03 12:50 1.118 -0.0057 27.03 12:40 1.1237 -0.0048 27.03 12:30 1.1285 +0.0025 27.03 12:20 1.126 -0.0374 27.03 12:10 1.1634 -0.0166 27.03 12:03 1.18 +0.001 27.03 12:00 1.179 -0.0216 27.03 11:50 1.2006 -0.01 27.03 11:40 1.2106 -0.0033 27.03 11:30 1.2139 -0.0078 27.03 11:20 1.2217 -0.0012 27.03 11:10 1.2229 -0.01 27.03 11:00 1.2329 +0.0027 27.03 10:50 1.2302 +0.0027 27.03 10:40 1.2275 -0.0048 27.03 10:30 1.2323 -0.0012 27.03 10:20 1.2335 -0.0001 27.03 10:10 1.2336 -0.0044 27.03 10:03 1.238 +0.0013 27.03 10:00 1.2367 -0.0012 27.03 09:50 1.2379 -0.0007 27.03 09:40 1.2386 +0.0014 27.03 09:30 1.2372 +0.0025 27.03 09:20 1.2347 -0.0051 27.03 09:10 1.2398 +0.0047 27.03 09:00 1.2351 -0.005 27.03 08:50 1.2401 +0.0085 27.03 08:40 1.2316 +0.0015 27.03 08:30 1.2301 +0.0184 27.03 08:20 1.2117 -0.0083 27.03 08:10 1.22 -0.0165 27.03 08:03 1.2365 -0.0013 27.03 08:00 1.2378 -0.0045 27.03 07:50 1.2423 +0.0134 27.03 07:40 1.2289 -0.0076 27.03 07:30 1.2365 -0.0095 27.03 07:20 1.246 -0.0285 27.03 07:10 1.2745 -0.0006 27.03 07:00 1.2751 -0.0171 27.03 06:50 1.2922 +0.0052 27.03 06:40 1.287 -0.0057 27.03 06:30 1.2927 -0.0009 27.03 06:20 1.2936 +0.0109 27.03 06:10 1.2827 -0.0054 27.03 06:03 1.2881 -0.0086 27.03 06:00 1.2967 +0.0049 27.03 05:50 1.2918 +0.0014 27.03 05:40 1.2904 -0.0182 27.03 05:30 1.3086 +0.023 27.03 05:20 1.2856 +0.011 27.03 05:10 1.2746 +0.0083 27.03 05:00 1.2663 -0.0051 27.03 04:50 1.2714 -0.012 27.03 04:40 1.2834 -0.0038 27.03 04:30 1.2872 +0.0049 27.03 04:20 1.2823 +0.016 27.03 04:10 1.2663 +0.0067 27.03 04:03 1.2596 - 27.03 04:00 1.2596 -0.0036 27.03 03:50 1.2632 -0.0001 27.03 03:40 1.2633 +0.0045 27.03 03:30 1.2588 -0.0268 27.03 03:20 1.2856 -0.001 27.03 03:10 1.2866 +0.0054 27.03 03:00 1.2812 -0.0073 27.03 02:50 1.2885 +0.002 27.03 02:40 1.2865 -0.0012 27.03 02:30 1.2877 +0.0082 27.03 02:20 1.2795 -0.0024 27.03 02:10 1.2819 +0.0027 27.03 02:03 1.2792 -0.0001 27.03 02:00 1.2793 -0.0085 27.03 01:50 1.2878 -0.0124 27.03 01:40 1.3002 +0.0137 27.03 01:30 1.2865 +0.0099 27.03 01:20 1.2766 -0.0065 27.03 01:10 1.2831 +0.0055 27.03 01:00 1.2776 -0.0011 27.03 00:50 1.2787 +0.0249 27.03 00:40 1.2538 -0.0032 27.03 00:30 1.257 +0.0054 27.03 00:20 1.2516 +0.0015 27.03 00:10 1.2501 +0.0019 27.03 00:03 1.2482 +0.0022 27.03 00:00 1.246 +0.0041 26.03 23:50 1.2419 -0.0016 26.03 23:40 1.2435 -0.0007 26.03 23:30 1.2442 -0.0086 26.03 23:20 1.2528 +0.0033 26.03 23:10 1.2495 -0.0014 26.03 23:00 1.2509 +0.0003 26.03 22:50 1.2506 +0.0007 26.03 22:40 1.2499 -0.005 26.03 22:30 1.2549 +0.001 26.03 22:20 1.2539 +0.0022 26.03 22:10 1.2517 +0.001 26.03 22:03 1.2507 +0.0089 26.03 22:00 1.2418 +0.0044 26.03 21:50 1.2374 +0.0002 26.03 21:40 1.2372 +0.0012 26.03 21:30 1.236 -0.0033 26.03 21:20 1.2393 -0.0014 26.03 21:10 1.2407 -0.0015 26.03 21:00 1.2422 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88182макс: 1.3086за неделю:
1.1445 Таблица изменений курса solayer : показать
Дата Курс +/- 27.03 20:03 1.1445 -0.0042 27.03 19:50 1.1409 -0.0029 27.03 18:50 1.1235 -0.0042 27.03 17:50 1.1315 -0.0033 27.03 16:50 1.1426 -0.007 27.03 15:50 1.126 -0.013 27.03 14:50 1.1356 -0.0087 27.03 13:50 1.1209 +0.0059 27.03 12:50 1.118 -0.0216 27.03 11:50 1.2006 +0.0027 27.03 10:50 1.2302 -0.0012 27.03 09:50 1.2379 -0.005 27.03 08:50 1.2401 -0.0045 27.03 07:50 1.2423 -0.0171 27.03 06:50 1.2922 +0.0049 27.03 05:50 1.2918 -0.0051 27.03 04:50 1.2714 -0.0036 27.03 03:50 1.2632 -0.0073 27.03 02:50 1.2885 -0.0085 27.03 01:50 1.2878 -0.0011 27.03 00:50 1.2787 +0.0041 26.03 23:50 1.2419 +0.0003 26.03 22:50 1.2506 +0.0044 26.03 21:50 1.2374 +0.0026 26.03 20:50 1.2396 +0.0031 26.03 19:50 1.2397 -0.0034 26.03 18:50 1.2268 +0.002 26.03 17:50 1.2336 -0.001 26.03 16:50 1.2108 +0.0018 26.03 15:50 1.2166 -0.011 26.03 14:50 1.2369 +0.0019 26.03 13:50 1.2347 -0.008 26.03 12:50 1.2526 +0.0017 26.03 11:50 1.2443 +0.0014 26.03 10:50 1.2205 -0.0104 26.03 09:50 1.2315 -0.0075 26.03 08:50 1.2604 +0.0094 26.03 07:50 1.2534 +0.0071 26.03 06:50 1.2266 -0.0011 26.03 05:50 1.219 +0.0019 26.03 04:50 1.22 +0.0074 26.03 03:50 1.2121 +0.003 26.03 02:50 1.2135 -0.0037 26.03 01:50 1.2291 -0.0018 26.03 00:50 1.2437 +0.0062 25.03 23:50 1.2423 +0.0015 25.03 22:50 1.2237 -0.006 25.03 21:50 1.2151 +0.0008 25.03 20:50 1.2403 -0.0029 25.03 19:50 1.2057 -0.0165 25.03 18:50 1.2482 -0.0095 25.03 17:50 1.2709 +0.0248 25.03 16:50 1.2276 -0.0017 25.03 15:50 1.1977 -0.0131 25.03 14:50 1.2075 +0.014 25.03 13:50 1.1979 +0.0011 25.03 12:50 1.1943 -0.0127 25.03 11:50 1.1905 -0.0022 25.03 10:50 1.1627 -0.0005 25.03 09:50 1.1071 +0.0025 25.03 08:50 1.0953 -0.0074 25.03 07:50 1.0909 -0.0029 25.03 06:50 1.0954 -0.0069 25.03 05:50 1.0842 +0.0013 25.03 04:50 1.0682 +0.0016 25.03 03:50 1.0627 -0.0035 25.03 02:50 1.0167 +0.00439 25.03 01:50 0.98161 -0.007 25.03 00:50 1.0158 +0.00199 24.03 23:50 0.99742 +0.00782 24.03 22:50 0.98574 -0.00683 24.03 21:50 0.98705 +0.00071 24.03 20:50 0.97289 +0.01135 24.03 19:50 0.95323 +0.00219 24.03 18:50 0.93746 +0.00453 24.03 17:50 0.93498 -0.00857 24.03 16:50 0.94594 +0.00163 24.03 15:50 0.95547 +0.0048 24.03 14:50 0.94502 +0.00378 24.03 13:50 0.9318 -0.00272 24.03 12:50 0.93936 -0.00327 24.03 11:50 0.93934 +0.00477 24.03 10:50 0.91929 -0.0001 24.03 09:50 0.91875 +0.00808 24.03 08:50 0.91551 -0.00013 24.03 07:50 0.93606 -0.00497 24.03 06:50 0.957 +0.00597 24.03 05:50 0.95377 +0.0117 24.03 04:50 0.93039 -0.00574 24.03 03:50 0.9067 +0.00209 24.03 02:50 0.91298 +0.00942 24.03 01:50 0.90963 -0.00189 24.03 00:50 0.90452 -0.0017 23.03 23:50 0.91006 +1.0E-5 23.03 22:50 0.90642 +0.00252 23.03 21:50 0.89202 -0.0039 23.03 20:50 0.89005 +0.01042 23.03 19:50 0.88182 - 23.03 18:50 0.90373 -0.00131 23.03 17:50 0.89981 +0.002 23.03 16:50 0.90606 +0.00033 23.03 15:50 0.9177 +0.00461 23.03 14:50 0.90582 +0.00052 23.03 13:50 0.90056 +0.00289 23.03 12:50 0.9068 +1.0E-5 23.03 11:50 0.9108 +0.00137 23.03 10:50 0.90902 -4.0E-5 23.03 09:50 0.91672 -0.00401 23.03 08:50 0.92601 -0.00226 23.03 07:50 0.93446 -0.01176 23.03 06:50 0.94356 +0.00075 23.03 05:50 0.94302 -0.00204 23.03 04:50 0.9537 +0.00965 23.03 03:50 0.92182 +0.00057 23.03 02:50 0.95479 -0.00731 23.03 01:50 0.98371 -0.00291 23.03 00:50 1.0005 -0.0047 22.03 23:50 1.0071 -0.0032 22.03 22:50 1.0295 +0.0038 22.03 21:50 1.0329 +0.0049 22.03 20:50 1.0295 +0.0013 22.03 19:50 1.0344 -0.0003 22.03 18:50 1.0293 -0.0082 22.03 17:50 1.0297 +0.0032 22.03 16:50 1.0364 -0.0046 22.03 15:50 1.042 -0.0042 22.03 14:50 1.0375 -0.0031 22.03 13:50 1.0265 -0.002 22.03 12:50 1.0376 +0.0021 22.03 11:50 1.0556 -0.0088 22.03 10:50 1.0729 +0.0129 22.03 09:50 1.039 +0.0013 22.03 08:50 1.0312 -0.0112 22.03 07:50 1.0581 +0.0092 22.03 06:50 1.0394 -0.0079 22.03 05:50 1.0306 -0.0195 22.03 04:50 1.0743 -0.0013 22.03 03:50 1.054 -0.0042 22.03 02:50 1.0549 -0.0043 22.03 01:50 1.1036 -0.0016 22.03 00:50 1.1012 -0.0079 21.03 23:50 1.0808 -0.0008 21.03 22:50 1.0578 -0.0094 21.03 21:50 1.061 +0.0031 21.03 20:50 1.0304 -0.0028 21.03 19:50 1.0384 +0.0147 21.03 18:50 1.0983 -0.0029 21.03 17:50 1.0647 +0.01 21.03 16:50 1.0214 +0.0012 21.03 15:50 1.0034 -0.0028 21.03 14:50 0.98902 -0.00146 21.03 13:50 0.97467 -0.002 21.03 12:50 0.9771 -0.00278 21.03 11:50 0.98599 -0.00633 21.03 10:50 0.96616 -0.01925 21.03 09:50 0.97391 -0.01371 21.03 08:50 0.98526 +0.0056 21.03 07:50 1.0026 +0.0047 21.03 06:50 0.99239 -0.01685 21.03 05:50 0.99436 +0.00494 21.03 04:50 0.9852 -0.01171 21.03 03:50 0.96593 +0.00376 21.03 02:50 0.94169 +0.01841 21.03 01:50 0.91485 +0.00517 21.03 00:50 0.91286 +0.00436 20.03 23:50 0.90416 +0.0007 20.03 22:50 0.89513 +0.0003 20.03 21:50 0.88953 -0.00382 20.03 20:50 0.89348 -
* на графике представлен средесуточный курс solayer в течение последних 30 дней.
мин: 0.60538макс: 1.3086за месяц:
Таблица изменений курса solayer : показать1.1445 Дата Курс +/- 26.03.2025 1.2444 +0.065 25.03.2025 1.1794 +0.22069 24.03.2025 0.95871 +0.04437 23.03.2025 0.91434 -0.11106 22.03.2025 1.0254 +0.0057 21.03.2025 1.0197 +0.13066 20.03.2025 0.88904 +0.04661 19.03.2025 0.84243 -0.03686 18.03.2025 0.87929 -0.11313 17.03.2025 0.99242 -0.04998 16.03.2025 1.0424 +0.0058 15.03.2025 1.0366 -0.0321 14.03.2025 1.0687 +0.0493 13.03.2025 1.0194 +0.15034 12.03.2025 0.86906 +0.0803 11.03.2025 0.78876 +0.05492 10.03.2025 0.73384 +0.03254 09.03.2025 0.7013 +0.02991 08.03.2025 0.67139 -0.02733 07.03.2025 0.69872 -0.12821 06.03.2025 0.82693 +0.01188 05.03.2025 0.81505 -0.00742 04.03.2025 0.82247 -0.03165 03.03.2025 0.85412 +0.07887 02.03.2025 0.77525 +0.04171 01.03.2025 0.73354 +0.02246 28.02.2025 0.71108 +0.01111 27.02.2025 0.69997 +0.02739 26.02.2025 0.67258 +0.04441 25.02.2025 0.62817 +0.02279 24.02.2025 0.60538 -
* на графике представлен средесуточный курс solayer в течение последних 3 месяцев.
Таблица изменений курса solayer : показать
Дата Курс +/- 26.03.2025 1.2444 +0.065 25.03.2025 1.1794 +0.22069 24.03.2025 0.95871 +0.04437 23.03.2025 0.91434 -0.11106 22.03.2025 1.0254 +0.0057 21.03.2025 1.0197 +0.13066 20.03.2025 0.88904 +0.04661 19.03.2025 0.84243 -0.03686 18.03.2025 0.87929 -0.11313 17.03.2025 0.99242 -0.04998 16.03.2025 1.0424 +0.0058 15.03.2025 1.0366 -0.0321 14.03.2025 1.0687 +0.0493 13.03.2025 1.0194 +0.15034 12.03.2025 0.86906 +0.0803 11.03.2025 0.78876 +0.05492 10.03.2025 0.73384 +0.03254 09.03.2025 0.7013 +0.02991 08.03.2025 0.67139 -0.02733 07.03.2025 0.69872 -0.12821 06.03.2025 0.82693 +0.01188 05.03.2025 0.81505 -0.00742 04.03.2025 0.82247 -0.03165 03.03.2025 0.85412 +0.07887 02.03.2025 0.77525 +0.04171 01.03.2025 0.73354 +0.02246 28.02.2025 0.71108 +0.01111 27.02.2025 0.69997 +0.02739 26.02.2025 0.67258 +0.04441 25.02.2025 0.62817 +0.02279 24.02.2025 0.60538 +0.00258 23.02.2025 0.6028 -0.00432 22.02.2025 0.60712 -0.03974 21.02.2025 0.64686 +0.03642 20.02.2025 0.61044 +0.03877 19.02.2025 0.57167 -0.00517 18.02.2025 0.57684 -0.05787 17.02.2025 0.63471 -0.02674 16.02.2025 0.66145 -0.04063 15.02.2025 0.70208 -0.02745 14.02.2025 0.72953 -0.06022 13.02.2025 0.78975 -0.21145 12.02.2025 1.0012 +0.21598 11.02.2025 0.78522 +0.78522 26.12.2024 0