Курсы криптовалют к Status

Биткоин 64441.5
Эфириум 3147.89
Tether 0.99966
Binance Coin 606.88
Solana 148.17
USD Coin 1.0001
Lido Staked ETH 3145.37
Рипл 0.52857
Dogecoin 0.15205
Tokamak Network 5.5829
Cardano 0.4767
SHIBA INU 2.583E-5
Avalanche 36.4827
Polkadot 6.9581
Wrapped Bitcoin 64327.87
TRON 0.11359
Wrapped TRON 0.11347
Bitcoin Cash 482.11
ChainLink 14.5402
NEAR Protocol 6.8914

Все криптовалюты » Швейцарский франк » Status »

Курс швейцарского франка к Status

Обновлено: 25.04.2024 03:30:01


	=
Калькулятор CHF - SNT / Обратный расчет: курс Status к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно status, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.1349

макс: 26.6919

за сутки:

26.3827

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 03:30	26.3827	-0.043
25.04 03:20	26.4257	+0.0781
25.04 03:10	26.3476	-0.0603
25.04 03:00	26.4079	+0.0812
25.04 02:50	26.3267	-0.1518
25.04 02:40	26.4785	-0.1112
25.04 02:30	26.5897	+0.1437
25.04 02:20	26.446	-0.2459
25.04 02:10	26.6919	+0.3245
25.04 02:03	26.3674	-0.0085
25.04 02:00	26.3759	+0.0128
25.04 01:50	26.3631	+0.1207
25.04 01:40	26.2424	-0.0266
25.04 01:30	26.269	+0.1029
25.04 01:20	26.1661	+0.0577
25.04 01:10	26.1084	+0.065
25.04 01:00	26.0434	-0.033
25.04 00:50	26.0764	+0.013
25.04 00:40	26.0634	-0.0402
25.04 00:30	26.1036	-0.0886
25.04 00:20	26.1922	+0.1051
25.04 00:10	26.0871	-0.0304
25.04 00:03	26.1175	-0.0044
25.04 00:00	26.1219	+0.0438
24.04 23:50	26.0781	+0.0559
24.04 23:40	26.0222	-0.0988
24.04 23:30	26.121	+0.0756
24.04 23:20	26.0454	+1.1205
24.04 23:10	24.9249	-0.92
24.04 23:00	25.8449	+0.0602
24.04 22:50	25.7847	+0.0911
24.04 22:40	25.6936	-0.0431
24.04 22:30	25.7367	-0.0201
24.04 22:20	25.7568	-0.1678
24.04 22:10	25.9246	-0.018
24.04 22:03	25.9426	+0.0142
24.04 22:00	25.9284	+0.1385
24.04 21:50	25.7899	+0.1044
24.04 21:40	25.6855	-0.0391
24.04 21:30	25.7246	+0.0639
24.04 21:20	25.6607	-0.0294
24.04 21:10	25.6901	+0.0529
24.04 21:00	25.6372	-0.0092
24.04 20:50	25.6464	+0.1193
24.04 20:40	25.5271	-0.0601
24.04 20:30	25.5872	-0.066
24.04 20:20	25.6532	-0.109
24.04 20:10	25.7622	-0.1676
24.04 20:00	25.9298	+0.1055
24.04 19:50	25.8243	+0.106
24.04 19:40	25.7183	-0.1365
24.04 19:30	25.8548	+0.0935
24.04 19:20	25.7613	+0.182
24.04 19:10	25.5793	-0.1072
24.04 19:00	25.6865	+0.0476
24.04 18:50	25.6389	+0.0949
24.04 18:40	25.544	+0.0875
24.04 18:30	25.4565	+0.0167
24.04 18:20	25.4398	+0.0549
24.04 18:10	25.3849	+0.1548
24.04 18:00	25.2301	-0.1108
24.04 17:50	25.3409	-0.0642
24.04 17:40	25.4051	+0.3724
24.04 17:30	25.0327	+0.2261
24.04 17:20	24.8066	+0.0315
24.04 17:10	24.7751	-0.1042
24.04 17:00	24.8793	+0.9822
24.04 16:50	23.8971	-0.7819
24.04 16:40	24.679	-0.0002
24.04 16:30	24.6792	+0.0732
24.04 16:20	24.606	-0.0602
24.04 16:10	24.6662	+0.1401
24.04 16:00	24.5261	+0.1549
24.04 15:50	24.3712	-0.1638
24.04 15:40	24.535	+0.0533
24.04 15:30	24.4817	-0.0887
24.04 15:20	24.5704	+0.1078
24.04 15:10	24.4626	+0.0965
24.04 15:00	24.3661	+0.0293
24.04 14:50	24.3368	+0.0094
24.04 14:40	24.3274	+0.1405
24.04 14:30	24.1869	-0.1268
24.04 14:20	24.3137	+0.0189
24.04 14:10	24.2948	+0.0402
24.04 14:00	24.2546	+0.1602
24.04 13:50	24.0944	+0.2255
24.04 13:40	23.8689	+0.005
24.04 13:30	23.8639	+0.729
24.04 13:20	23.1349	-0.3715
24.04 13:10	23.5064	-0.1283
24.04 13:00	23.6347	-0.0529
24.04 12:50	23.6876	-0.6101
24.04 12:40	24.2977	+0.129
24.04 12:30	24.1687	-0.1083
24.04 12:20	24.277	-0.0438
24.04 12:10	24.3208	+0.0255
24.04 12:00	24.2953	+0.1515
24.04 11:50	24.1438	-0.3039
24.04 11:40	24.4477	+0.0848
24.04 11:30	24.3629	-0.1042
24.04 11:20	24.4671	+0.0377
24.04 11:10	24.4294	+0.0771
24.04 11:00	24.3523	+0.0406
24.04 10:50	24.3117	+0.1873
24.04 10:40	24.1244	+0.1667
24.04 10:30	23.9577	-0.1657
24.04 10:20	24.1234	-0.2548
24.04 10:10	24.3782	+0.3299
24.04 10:00	24.0483	+0.2853
24.04 09:50	23.763	+0.2309
24.04 09:40	23.5321	-0.3573
24.04 09:30	23.8894	-0.0561
24.04 09:20	23.9455	+0.203
24.04 09:10	23.7425	-0.1962
24.04 09:00	23.9387	-0.1416
24.04 08:50	24.0803	+0.0068
24.04 08:40	24.0735	-0.084
24.04 08:30	24.1575	-0.0671
24.04 08:20	24.2246	+0.0568
24.04 08:10	24.1678	+0.0038
24.04 08:00	24.164	-0.029
24.04 07:50	24.193	-0.1056
24.04 07:40	24.2986	-0.0301
24.04 07:30	24.3287	-0.2036
24.04 07:20	24.5323	-0.0004
24.04 07:10	24.5327	+0.0577
24.04 07:00	24.475	+0.0871
24.04 06:50	24.3879	-0.0048
24.04 06:40	24.3927	+0.0146
24.04 06:30	24.3781	-0.0085
24.04 06:20	24.3866	-0.1295
24.04 06:10	24.5161	-0.0629
24.04 06:03	24.579	+0.1105
24.04 06:00	24.4685	+0.097
24.04 05:50	24.3715	+0.0298
24.04 05:40	24.3417	+0.0118
24.04 05:30	24.3299	+0.045
24.04 05:20	24.2849	-0.1414
24.04 05:10	24.4263	-
24.04 05:00	24.4263	-0.1664
24.04 04:50	24.5927	-0.1571
24.04 04:40	24.7498	+0.0346
24.04 04:30	24.7152	-0.0743
24.04 04:20	24.7895	+0.0718
24.04 04:10	24.7177	+0.013
24.04 04:03	24.7047	+0.1021
24.04 04:00	24.6026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1349

макс: 31.085

за неделю:

26.3827

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 03:30	26.3827	+0.0812
25.04 02:50	26.3267	+0.0128
25.04 01:50	26.3631	-0.033
25.04 00:50	26.0764	+0.0438
24.04 23:50	26.0781	+0.0602
24.04 22:50	25.7847	+0.1385
24.04 21:50	25.7899	-0.0092
24.04 20:50	25.6464	+0.1055
24.04 19:50	25.8243	+0.0476
24.04 18:50	25.6389	-0.1108
24.04 17:50	25.3409	+0.9822
24.04 16:50	23.8971	+0.1549
24.04 15:50	24.3712	+0.0293
24.04 14:50	24.3368	+0.1602
24.04 13:50	24.0944	-0.0529
24.04 12:50	23.6876	+0.1515
24.04 11:50	24.1438	+0.0406
24.04 10:50	24.3117	+0.2853
24.04 09:50	23.763	-0.1416
24.04 08:50	24.0803	-0.029
24.04 07:50	24.193	+0.0871
24.04 06:50	24.3879	+0.097
24.04 05:50	24.3715	-0.1664
24.04 04:50	24.5927	-0.1947
24.04 03:50	24.7973	-0.2389
24.04 02:50	25.5647	+0.1022
24.04 01:50	25.7594	-0.0055
24.04 00:50	25.9404	+0.038
23.04 23:50	25.8826	+0.0015
23.04 22:50	25.9097	-0.0918
23.04 21:50	26.1537	+0.0873
23.04 20:50	25.8688	+0.0151
23.04 19:50	25.9449	-0.0062
23.04 18:50	26.022	-0.0388
23.04 17:50	25.8427	-0.0299
23.04 16:50	25.8355	-0.0321
23.04 15:50	26.094	-0.0219
23.04 14:50	26.1307	-0.0969
23.04 13:50	25.9948	+0.002
23.04 12:50	26.2008	-0.0416
23.04 11:50	26.2369	+0.0079
23.04 10:50	26.352	+0.1227
23.04 09:50	26.0992	-0.0878
23.04 08:50	26.1054	+0.0094
23.04 07:50	26.2443	+0.0422
23.04 06:50	26.1307	+0.1428
23.04 05:50	25.9567	+0.0122
23.04 04:50	25.9222	+0.0207
23.04 03:50	25.8249	+0.0248
23.04 02:50	25.962	-0.1116
23.04 01:50	25.9067	-0.018
23.04 00:50	25.9209	-0.1025
22.04 23:50	26.116	-0.068
22.04 22:50	26.3165	+0.0631
22.04 21:50	26.2091	-0.0067
22.04 20:50	26.1802	-0.0026
22.04 19:50	26.4347	-0.0021
22.04 18:50	26.3947	+0.0929
22.04 17:50	26.5727	-0.0985
22.04 16:50	26.556	-0.037
22.04 15:50	26.5003	+0.0209
22.04 14:50	26.4921	-0.0236
22.04 13:50	26.3725	-0.0823
22.04 12:50	26.5834	+0.0868
22.04 11:50	26.6617	+0.0738
22.04 10:50	26.5674	+0.0421
22.04 09:50	26.3692	-0.0126
22.04 08:50	26.4191	-0.032
22.04 07:50	26.5761	-0.125
22.04 06:50	26.6068	-0.0176
22.04 05:50	27.0217	+0.0752
22.04 04:50	27.0017	-0.0456
22.04 03:50	27.1154	+0.0043
22.04 02:50	27.1483	+0.003
22.04 01:50	27.1081	-0.0475
22.04 00:50	27.2606	-0.1374
21.04 23:50	27.4351	+0.0732
21.04 22:50	27.3456	+0.0207
21.04 21:50	27.39	-0.0407
21.04 20:50	27.3843	-0.0928
21.04 19:50	27.5607	+0.0149
21.04 18:50	27.0194	-0.0044
21.04 17:50	27.1351	+0.0892
21.04 16:50	27.1339	+0.0589
21.04 15:50	26.98	+0.0652
21.04 14:50	26.9045	-0.0229
21.04 13:50	27.0486	+0.0275
21.04 12:50	27.0793	+0.006
21.04 11:50	26.9841	-0.0421
21.04 10:50	26.9535	+0.0336
21.04 09:50	26.8654	-0.0296
21.04 08:50	26.9159	-0.0791
21.04 07:50	26.9351	+0.1127
21.04 06:50	26.6707	-0.0868
21.04 05:50	26.7326	+0.0255
21.04 04:50	26.7758	+0.0007
21.04 03:50	26.9934	-0.02
21.04 02:50	26.6976	+0.0036
21.04 01:50	26.6832	-
21.04 00:50	26.5074	+0.0077
20.04 23:50	26.5633	-0.0275
20.04 22:50	26.613	+0.0032
20.04 21:50	26.7429	-0.1015
20.04 20:50	26.7672	-0.0122
20.04 19:50	27.145	-0.2461
20.04 18:50	27.5555	-0.0556
20.04 17:50	27.9706	+0.0037
20.04 16:50	28.1617	-0.0433
20.04 15:50	28.217	-0.0451
20.04 14:50	28.3593	+0.0015
20.04 13:50	28.4172	+0.137
20.04 12:50	28.4974	+0.1174
20.04 11:50	28.3558	+0.0507
20.04 10:50	28.3323	+0.0357
20.04 09:50	28.3351	-0.0467
20.04 08:50	28.4958	-0.0111
20.04 07:50	28.5315	-0.0061
20.04 06:50	28.7551	+0.0343
20.04 05:50	28.5454	-0.0524
20.04 04:50	28.6749	+0.0747
20.04 03:50	28.8888	+0.0089
20.04 02:50	28.7689	+0.0677
20.04 01:50	28.5689	-0.0098
20.04 00:50	28.5142	+0.0209
19.04 23:50	28.6587	-0.1362
19.04 22:50	28.4875	-0.0336
19.04 21:50	28.5593	-0.075
19.04 20:50	28.3787	+0.0096
19.04 19:50	28.4873	+0.0236
19.04 18:50	28.2966	+0.078
19.04 17:50	28.4102	+0.0433
19.04 16:50	28.109	+0.2172
19.04 15:50	27.8173	+0.0644
19.04 14:50	27.8705	-0.222
19.04 13:50	28.2765	+0.0106
19.04 12:50	28.2277	-0.2083
19.04 11:50	28.3734	+0.0314
19.04 10:50	28.5012	-0.3409
19.04 09:50	28.8282	+0.0642
19.04 08:50	29.4559	-0.0146
19.04 07:50	29.3333	-0.1753
19.04 06:50	29.9762	-0.3144
19.04 05:50	31.085	+0.23
19.04 04:50	30.0929	+0.1006
19.04 03:50	29.0052	-0.0373
19.04 02:50	28.8069	+0.0622
19.04 01:50	28.6399	-0.0402
19.04 00:50	28.7203	-0.0312
18.04 23:50	28.7985	-0.0502
18.04 22:50	28.8744	-0.0648
18.04 21:50	29.0969	+0.2996
18.04 20:50	29.0437	-0.0654
18.04 19:50	28.8365	+0.0173
18.04 18:50	28.7478	+0.0193
18.04 17:50	28.8352	-0.0692
18.04 16:50	29.7845	+0.0445
18.04 15:50	29.8148	+0.0208
18.04 14:50	29.4869	-0.0345
18.04 13:50	30.3375	-0.1495
18.04 12:50	30.3339	+0.0967
18.04 11:50	30.1558	+0.0102
18.04 10:50	30.5162	-0.0279
18.04 09:50	30.5256	+0.1123
18.04 08:50	29.7947	+0.0182
18.04 07:50	29.7585	-0.0599
18.04 06:50	29.7579	+0.0019
18.04 05:50	29.8305	-0.0237
18.04 04:50	30.0428

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 23.1349

макс: 31.4545

за месяц:

26.3827

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	26.5167	-0.9045
22.04.2024	27.4212	+0.0176
21.04.2024	27.4036	-0.3613
20.04.2024	27.7649	-2.2579
19.04.2024	30.0228	-1.4317
18.04.2024	31.4545	+1.6799
17.04.2024	29.7746	-0.7013
16.04.2024	30.4759	+0.434
15.04.2024	30.0419	-0.1766
14.04.2024	30.2185	+0.4902
13.04.2024	29.7283	+4.2028
12.04.2024	25.5255	+0.801
11.04.2024	24.7245	-0.507
10.04.2024	25.2315	+0.3976
09.04.2024	24.8339	+0.357
08.04.2024	24.4769	-1.276
07.04.2024	25.7529	-0.7395
06.04.2024	26.4924	-0.4638
05.04.2024	26.9562	+0.2226
04.04.2024	26.7336	-0.131
03.04.2024	26.8646	+0.1172
02.04.2024	26.7474	+2.0017
01.04.2024	24.7457	+0.97
31.03.2024	23.7757	+0.2184
30.03.2024	23.5573	+0.2604
29.03.2024	23.2969	-0.0239
28.03.2024	23.3208	-0.3827
27.03.2024	23.7035	-0.076
26.03.2024	23.7795	-1.7213
25.03.2024	25.5008	-1.1428
24.03.2024	26.6436

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	26.5167	-0.9045
22.04.2024	27.4212	+0.0176
21.04.2024	27.4036	-0.3613
20.04.2024	27.7649	-2.2579
19.04.2024	30.0228	-1.4317
18.04.2024	31.4545	+1.6799
17.04.2024	29.7746	-0.7013
16.04.2024	30.4759	+0.434
15.04.2024	30.0419	-0.1766
14.04.2024	30.2185	+0.4902
13.04.2024	29.7283	+4.2028
12.04.2024	25.5255	+0.801
11.04.2024	24.7245	-0.507
10.04.2024	25.2315	+0.3976
09.04.2024	24.8339	+0.357
08.04.2024	24.4769	-1.276
07.04.2024	25.7529	-0.7395
06.04.2024	26.4924	-0.4638
05.04.2024	26.9562	+0.2226
04.04.2024	26.7336	-0.131
03.04.2024	26.8646	+0.1172
02.04.2024	26.7474	+2.0017
01.04.2024	24.7457	+0.97
31.03.2024	23.7757	+0.2184
30.03.2024	23.5573	+0.2604
29.03.2024	23.2969	-0.0239
28.03.2024	23.3208	-0.3827
27.03.2024	23.7035	-0.076
26.03.2024	23.7795	-1.7213
25.03.2024	25.5008	-1.1428
24.03.2024	26.6436	-0.5743
23.03.2024	27.2179	-0.2584
22.03.2024	27.4763	+0.7451
21.03.2024	26.7312	-0.6794
20.03.2024	27.4106	+0.0087
19.03.2024	27.4019	+2.1402
18.03.2024	25.2617	+0.1452
17.03.2024	25.1165	+1.2804
16.03.2024	23.8361	+0.7625
15.03.2024	23.0736	+1.954
14.03.2024	21.1196	+0.5666
13.03.2024	20.553	-0.2522
12.03.2024	20.8052	-0.0879
11.03.2024	20.8931	-0.9284
10.03.2024	21.8215	-0.2441
09.03.2024	22.0656	-0.4453
08.03.2024	22.5109	-0.0226
07.03.2024	22.5335	-1.2979
06.03.2024	23.8314	+0.8516
05.03.2024	22.9798	+0.3135
04.03.2024	22.6663	-0.4
03.03.2024	23.0663	+0.0059
02.03.2024	23.0604	-1.1391
01.03.2024	24.1995	-1.0125
29.02.2024	25.212	-0.7248
28.02.2024	25.9368	-0.4435
27.02.2024	26.3803	-0.3687
26.02.2024	26.749	+0.268
25.02.2024	26.481	+1.0768
24.02.2024	25.4042	-1.7354
23.02.2024	27.1396	-0.3513
22.02.2024	27.4909	-0.056
21.02.2024	27.5469	+0.9109
20.02.2024	26.636	+0.0743
19.02.2024	26.5617	-0.9174
18.02.2024	27.4791	-0.501
17.02.2024	27.9801	+0.3787
16.02.2024	27.6014	-0.335
15.02.2024	27.9364	-0.4624
14.02.2024	28.3988	-0.4558
13.02.2024	28.8546	-0.2458
12.02.2024	29.1004	-0.1343
11.02.2024	29.2347	-0.1191
10.02.2024	29.3538	+0.3702
09.02.2024	28.9836	-0.8099
08.02.2024	29.7935	-1.0444
07.02.2024	30.8379	+0.1466
06.02.2024	30.6913	+0.2509
05.02.2024	30.4404	+0.3719
04.02.2024	30.0685	+0.3644
03.02.2024	29.7041	-0.2862
02.02.2024	29.9903	-0.4846
01.02.2024	30.4749	+0.3592
31.01.2024	30.1157	+1.0544
30.01.2024	29.0613	-0.338
29.01.2024	29.3993	+0.2356
28.01.2024	29.1637	+0.197
27.01.2024	28.9667	-0.727
26.01.2024	29.6937	-0.6279
25.01.2024	30.3216	+30.3216
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот