Курс криптовалют к популярным фиатным валютам

Курс швейцарского франка к Steem

Обновлено: 29.03.2024 08:03:01

=
Калькулятор CHF - STEEM / Обратный расчет: курс Steem к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно steem, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.102
    макс: 3.2304
    за сутки:
      3.1398

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 08:033.1398+0.0043
    29.03 08:003.1355+0.0097
    29.03 07:503.1258+0.0023
    29.03 07:403.1235-0.02
    29.03 07:303.1435-0.0081
    29.03 07:203.1516+0.0086
    29.03 07:103.143-0.0198
    29.03 07:003.1628-0.0068
    29.03 06:503.1696+0.0078
    29.03 06:403.1618-0.0127
    29.03 06:303.1745+0.0152
    29.03 06:203.1593-0.0082
    29.03 06:103.1675+0.0106
    29.03 06:033.1569-0.0124
    29.03 06:003.1693-0.0015
    29.03 05:503.1708+0.0032
    29.03 05:403.1676-0.0023
    29.03 05:303.1699-0.0014
    29.03 05:203.1713+0.0064
    29.03 05:103.1649+0.0124
    29.03 05:003.1525+0.0144
    29.03 04:503.1381-0.0052
    29.03 04:403.1433+0.0171
    29.03 04:303.1262+0.0032
    29.03 04:203.123-0.0154
    29.03 04:103.1384-0.0031
    29.03 04:033.1415+0.0014
    29.03 04:003.1401-0.0015
    29.03 03:503.1416+0.0006
    29.03 03:403.141+0.0124
    29.03 03:303.1286-0.0186
    29.03 03:203.1472+0.0219
    29.03 03:103.1253+0.0214
    29.03 03:003.1039+0.0007
    29.03 02:503.1032-0.0026
    29.03 02:403.1058+0.0038
    29.03 02:303.102-0.0018
    29.03 02:203.1038-0.0057
    29.03 02:103.1095+0.0043
    29.03 02:033.1052-0.001
    29.03 02:003.1062-0.0085
    29.03 01:503.1147-0.0104
    29.03 01:403.1251-0.0061
    29.03 01:303.1312+0.0041
    29.03 01:203.1271+0.0021
    29.03 01:103.125+0.0092
    29.03 01:003.1158+0.0039
    29.03 00:503.1119-0.0075
    29.03 00:403.1194-0.0098
    29.03 00:303.1292+0.006
    29.03 00:203.1232+0.0025
    29.03 00:103.1207-0.0073
    29.03 00:033.128+0.0012
    29.03 00:003.1268-0.0016
    28.03 23:503.1284-0.0108
    28.03 23:403.1392+0.0004
    28.03 23:303.1388+0.0001
    28.03 23:203.1387+0.0001
    28.03 23:103.1386+0.0073
    28.03 23:003.1313-0.0046
    28.03 22:503.1359+0.0019
    28.03 22:403.134-0.009
    28.03 22:303.143+0.0063
    28.03 22:203.1367+0.0031
    28.03 22:103.1336-0.0085
    28.03 22:033.1421+0.0026
    28.03 22:003.1395-0.0019
    28.03 21:503.1414-0.0003
    28.03 21:403.1417-0.004
    28.03 21:303.1457+0.0089
    28.03 21:203.1368-0.0053
    28.03 21:103.1421-0.0048
    28.03 21:003.1469+0.0034
    28.03 20:503.1435-0.0022
    28.03 20:403.1457+0.0076
    28.03 20:303.1381-0.0085
    28.03 20:203.1466-0.005
    28.03 20:103.1516-0.0005
    28.03 20:033.1521-0.0062
    28.03 20:003.1583+0.0105
    28.03 19:503.1478-0.0031
    28.03 19:403.1509+0.0113
    28.03 19:303.1396-0.0002
    28.03 19:203.1398+0.0056
    28.03 19:103.1342-0.0008
    28.03 19:003.135+0.0004
    28.03 18:503.1346-0.0091
    28.03 18:403.1437-0.0048
    28.03 18:303.1485-0.0042
    28.03 18:203.1527+0.0082
    28.03 18:103.1445-0.0037
    28.03 18:033.1482+0.0007
    28.03 18:003.1475+0.002
    28.03 17:503.1455+0.0063
    28.03 17:403.1392-0.0216
    28.03 17:303.1608-0.005
    28.03 17:203.1658+0.024
    28.03 17:103.1418-0.0061
    28.03 17:003.1479+0.007
    28.03 16:503.1409+0.0058
    28.03 16:403.1351-0.0136
    28.03 16:303.1487-0.0224
    28.03 16:203.1711+0.0164
    28.03 16:103.1547-0.0047
    28.03 16:033.1594-0.0127
    28.03 16:003.1721-0.0052
    28.03 15:503.1773+0.0129
    28.03 15:403.1644+0.0012
    28.03 15:303.1632+0.0011
    28.03 15:203.1621+0.0169
    28.03 15:103.1452-0.0184
    28.03 15:003.1636+0.006
    28.03 14:503.1576+0.0046
    28.03 14:403.153+0.0057
    28.03 14:303.1473-0.0128
    28.03 14:203.1601-0.0082
    28.03 14:103.1683+0.0036
    28.03 14:033.1647+0.001
    28.03 14:003.1637-0.0019
    28.03 13:503.1656+0.0041
    28.03 13:403.1615-0.0014
    28.03 13:303.1629+0.0119
    28.03 13:203.151+0.0144
    28.03 13:103.1366-0.009
    28.03 13:003.1456-0.0268
    28.03 12:503.1724-0.0104
    28.03 12:403.1828+0.001
    28.03 12:303.1818+0.0083
    28.03 12:203.1735+0.0122
    28.03 12:103.1613+0.0094
    28.03 12:033.1519+0.0017
    28.03 12:003.1502+0.0133
    28.03 11:503.1369-0.0122
    28.03 11:403.1491-0.0081
    28.03 11:303.1572-0.0231
    28.03 11:203.1803+0.0077
    28.03 11:103.1726+0.002
    28.03 11:003.1706-0.0071
    28.03 10:503.1777-0.0154
    28.03 10:403.1931-0.0091
    28.03 10:303.2022+0.0002
    28.03 10:203.202-0.0067
    28.03 10:103.2087+0.0077
    28.03 10:033.201+0.0012
    28.03 10:003.1998-0.0007
    28.03 09:503.2005-0.0019
    28.03 09:403.2024-0.0034
    28.03 09:303.2058-0.0039
    28.03 09:203.2097-0.0207
    28.03 09:103.2304+0.0026
    28.03 09:003.2278
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9932
    макс: 3.7148
    за неделю:
      3.1398

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 08:033.1398+0.0097
    29.03 07:503.1258-0.0068
    29.03 06:503.1696-0.0015
    29.03 05:503.1708+0.0144
    29.03 04:503.1381-0.0015
    29.03 03:503.1416+0.0007
    29.03 02:503.1032-0.0085
    29.03 01:503.1147+0.0039
    29.03 00:503.1119-0.0016
    28.03 23:503.1284-0.0046
    28.03 22:503.1359-0.0019
    28.03 21:503.1414+0.0034
    28.03 20:503.1435+0.0105
    28.03 19:503.1478+0.0004
    28.03 18:503.1346+0.002
    28.03 17:503.1455+0.007
    28.03 16:503.1409-0.0052
    28.03 15:503.1773+0.006
    28.03 14:503.1576-0.0019
    28.03 13:503.1656-0.0268
    28.03 12:503.1724+0.0133
    28.03 11:503.1369-0.0071
    28.03 10:503.1777-0.0007
    28.03 09:503.2005+0.0021
    28.03 08:503.2257-0.0056
    28.03 07:503.2266-0.0297
    28.03 06:503.2893+0.0085
    28.03 05:503.2626+0.0103
    28.03 04:503.24-0.0075
    28.03 03:503.208-0.0155
    28.03 02:503.186-0.0049
    28.03 01:503.1691+0.008
    28.03 00:503.1694+0.01
    27.03 23:503.1727-0.0121
    27.03 22:503.194+0.0244
    27.03 21:503.1904-0.0015
    27.03 20:503.1968-0.0112
    27.03 19:503.2197+0.0146
    27.03 18:503.228-0.0094
    27.03 17:503.2111-0.0093
    27.03 16:503.1902-0.0167
    27.03 15:503.1664-0.0012
    27.03 14:503.14-0.0109
    27.03 13:503.1793-0.0092
    27.03 12:503.1902+0.0109
    27.03 11:503.2128+0.0244
    27.03 10:503.1962-0.008
    27.03 09:503.1581+0.0081
    27.03 08:503.1498+0.0179
    27.03 07:503.1072-0.0062
    27.03 06:503.1128-0.0008
    27.03 05:503.1113+0.0017
    27.03 04:503.0769+0.0054
    27.03 03:503.0495-0.0141
    27.03 02:503.0638-0.0159
    27.03 01:503.0711-0.0036
    27.03 00:503.0676-0.0048
    26.03 23:503.0917+0.002
    26.03 22:503.0744+0.0059
    26.03 21:503.0677-0.0078
    26.03 20:503.0792+0.0096
    26.03 19:503.0894-0.002
    26.03 18:503.086-0.0044
    26.03 17:503.0863+0.0194
    26.03 16:503.0979-0.0053
    26.03 15:503.0909-0.0134
    26.03 14:503.1101-0.0001
    26.03 13:503.0856-0.0054
    26.03 12:503.0957-0.0075
    26.03 11:503.0986+0.0141
    26.03 10:503.1202+0.0092
    26.03 09:503.1102-0.0007
    26.03 08:503.1287+0.0084
    26.03 07:503.125-0.0058
    26.03 06:503.1053-0.0053
    26.03 05:503.1138-0.0002
    26.03 04:503.1249+0.0003
    26.03 03:503.161-0.0204
    26.03 02:503.1658+0.0005
    26.03 01:503.1629-0.0043
    26.03 00:503.176+0.0002
    25.03 23:503.1583-
    25.03 22:503.1596-0.0041
    25.03 21:503.1663-0.0122
    25.03 20:503.1641+0.004
    25.03 19:503.1505-0.0035
    25.03 18:503.1797+0.0025
    25.03 17:503.1619-0.0105
    25.03 16:503.1731+0.0156
    25.03 15:503.1559+0.0044
    25.03 14:503.1309-0.004
    25.03 13:503.1407+0.0065
    25.03 12:503.0753-0.0022
    25.03 11:503.0568+0.0143
    25.03 10:503.0092-0.0037
    25.03 09:503.0732+0.0092
    25.03 08:503.0203+0.0105
    25.03 07:502.9932+0.0055
    25.03 06:503.0414-0.0122
    25.03 05:503.0718-0.0382
    25.03 04:503.038+0.0032
    25.03 03:503.0998+0.0027
    25.03 02:503.2935+0.023
    25.03 01:503.2518-0.0093
    25.03 00:503.2965-0.016
    24.03 23:503.2838-0.0142
    24.03 22:503.2872-0.0222
    24.03 21:503.3344+0.0052
    24.03 20:503.3534+0.005
    24.03 19:503.3559-0.0003
    24.03 18:503.3686-0.0066
    24.03 17:503.4043+0.0065
    24.03 16:503.4006+0.0046
    24.03 15:503.3781+0.0023
    24.03 14:503.4157-0.0079
    24.03 13:503.4136-0.0043
    24.03 12:503.4294-0.0095
    24.03 11:503.4212-0.0002
    24.03 10:503.4262-0.019
    24.03 09:503.4725+0.0078
    24.03 08:503.4333-0.0105
    24.03 07:503.5073+0.0051
    24.03 06:503.5103+0.0163
    24.03 05:503.4538+0.0465
    24.03 04:503.441-0.0283
    24.03 03:503.5186+0.0164
    24.03 02:503.5563+0.0018
    24.03 01:503.5242-0.0004
    24.03 00:503.5285-0.0022
    23.03 23:503.5323+0.0146
    23.03 22:503.5225-0.006
    23.03 21:503.5184-0.0039
    23.03 20:503.5197+0.0082
    23.03 19:503.5107-0.0104
    23.03 18:503.5377-0.0005
    23.03 17:503.674+0.1253
    23.03 16:503.5825-0.0033
    23.03 15:503.5515+0.0052
    23.03 14:503.5659+0.0221
    23.03 13:503.5562+0.0061
    23.03 12:503.5741+0.0053
    23.03 11:503.5725+0.0066
    23.03 10:503.5503+0.0109
    23.03 09:503.5599-0.0053
    23.03 08:503.5972+0.0045
    23.03 07:503.5895-0.0113
    23.03 06:503.6188-0.0164
    23.03 05:503.5995-0.003
    23.03 04:503.5665+0.0146
    23.03 03:503.6183-0.006
    23.03 02:503.6045+0.0054
    23.03 01:503.6303-0.0281
    23.03 00:503.6636+0.0154
    22.03 23:503.6094-0.014
    22.03 22:503.6019-0.0296
    22.03 21:503.6251+0.0067
    22.03 20:503.6077-0.0137
    22.03 19:503.6593+0.022
    22.03 18:503.5891-0.0095
    22.03 17:503.7148+0.0248
    22.03 16:503.6502+0.0233
    22.03 15:503.5544+0.0397
    22.03 14:503.5501+0.028
    22.03 13:503.5283+0.0095
    22.03 12:503.4925-0.0163
    22.03 11:503.5079+0.0111
    22.03 10:503.4857-0.0017
    22.03 09:503.4905-0.0117
    22.03 08:503.4757
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.9615
    макс: 4.408
    за месяц:
      3.1398
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20243.1763+0.0135
    27.03.20243.1628+0.071
    26.03.20243.0918-0.0243
    25.03.20243.1161-0.2603
    24.03.20243.3764-0.1875
    23.03.20243.5639-0.0142
    22.03.20243.5781+0.075
    21.03.20243.5031-0.3276
    20.03.20243.8307-0.0552
    19.03.20243.8859+0.3571
    18.03.20243.5288+0.0138
    17.03.20243.515+0.1717
    16.03.20243.3433+0.1207
    15.03.20243.2226+0.2611
    14.03.20242.9615-0.0511
    13.03.20243.0126-0.1474
    12.03.20243.16-0.0013
    11.03.20243.1613-0.049
    10.03.20243.2103-0.0877
    09.03.20243.298-0.0763
    08.03.20243.3743-0.0545
    07.03.20243.4288-0.2649
    06.03.20243.6937+0.1427
    05.03.20243.551-0.0479
    04.03.20243.5989-0.1895
    03.03.20243.7884-0.0065
    02.03.20243.7949-0.0993
    01.03.20243.8942-0.1973
    29.02.20244.0915-0.2318
    28.02.20244.3233-0.0847
    27.02.20244.408
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 2.9615
    макс: 5.5153
    за квартал:
      3.1398
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20243.1763+0.0135
    27.03.20243.1628+0.071
    26.03.20243.0918-0.0243
    25.03.20243.1161-0.2603
    24.03.20243.3764-0.1875
    23.03.20243.5639-0.0142
    22.03.20243.5781+0.075
    21.03.20243.5031-0.3276
    20.03.20243.8307-0.0552
    19.03.20243.8859+0.3571
    18.03.20243.5288+0.0138
    17.03.20243.515+0.1717
    16.03.20243.3433+0.1207
    15.03.20243.2226+0.2611
    14.03.20242.9615-0.0511
    13.03.20243.0126-0.1474
    12.03.20243.16-0.0013
    11.03.20243.1613-0.049
    10.03.20243.2103-0.0877
    09.03.20243.298-0.0763
    08.03.20243.3743-0.0545
    07.03.20243.4288-0.2649
    06.03.20243.6937+0.1427
    05.03.20243.551-0.0479
    04.03.20243.5989-0.1895
    03.03.20243.7884-0.0065
    02.03.20243.7949-0.0993
    01.03.20243.8942-0.1973
    29.02.20244.0915-0.2318
    28.02.20244.3233-0.0847
    27.02.20244.408-0.0444
    26.02.20244.4524-0.0385
    25.02.20244.4909+0.0011
    24.02.20244.4898-0.0114
    23.02.20244.5012+0.0167
    22.02.20244.4845-0.0299
    21.02.20244.5144-0.0236
    20.02.20244.538-0.0592
    19.02.20244.5972-0.0444
    18.02.20244.6416-0.14
    17.02.20244.7816+0.0099
    16.02.20244.7717-0.0601
    15.02.20244.8318-0.0852
    14.02.20244.917-0.0759
    13.02.20244.9929-0.0582
    12.02.20245.0511+0.0484
    11.02.20245.0027-0.077
    10.02.20245.0797-0.0573
    09.02.20245.137-0.1285
    08.02.20245.2655-0.1124
    07.02.20245.3779-0.0104
    06.02.20245.3883-0.0104
    05.02.20245.3987+0.0217
    04.02.20245.377+0.0461
    03.02.20245.3309-0.0633
    02.02.20245.3942-0.1211
    01.02.20245.5153+0.0794
    31.01.20245.4359+0.1686
    30.01.20245.2673-0.0237
    29.01.20245.291+0.0279
    28.01.20245.2631+0.0325
    27.01.20245.2306-0.0333
    26.01.20245.2639-0.0317
    25.01.20245.2956-0.124
    24.01.20245.4196-0.0252
    23.01.20245.4448+0.2482
    22.01.20245.1966+0.219
    21.01.20244.9776+0.1283
    20.01.20244.8493-0.158
    19.01.20245.0073+0.0816
    18.01.20244.9257+0.0738
    17.01.20244.8519-0.0674
    16.01.20244.9193-0.1006
    15.01.20245.0199+0.0327
    14.01.20244.9872+0.0292
    13.01.20244.958+0.1269
    11.01.20244.8311-0.3245
    10.01.20245.1556-0.0026
    09.01.20245.1582-0.0606
    08.01.20245.2188+0.307
    07.01.20244.9118-0.0681
    06.01.20244.9799+0.039
    05.01.20244.9409+0.183
    04.01.20244.7579+0.1112
    03.01.20244.6467+0.2515
    02.01.20244.3952-0.2828
    01.01.20244.678+0.0157
    31.12.20234.6623-0.1311
    30.12.20234.7934+0.0492
    29.12.20234.7442

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот