Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Steem
- Биткоин 70371.18
- Tether 0.99999
- Binance Coin 609.8
- Lido Staked ETH 3558.99
- Avalanche 53.9647
- Polkadot 9.4214
- Bitcoin Cash 572.9
- ChainLink 18.9748
- Wrapped Bitcoin 70490.45
- TRON 0.12047
- Wrapped TRON 0.12018
- Matic Network 0.99292
- Internet Computer (IOU) 17.5561
- NEAR Protocol 7.0764
- Лайткоин 94.2414
- Apricot Finance 17.0218
- Dai 1.0003
- Filecoin 9.3872
- Ethereum Classic 32.2711
- Immutable 2.9372
Курс швейцарского франка к Steem
Обновлено: 29.03.2024 08:03:01
= | ||
Калькулятор CHF - STEEM / Обратный расчет: курс Steem к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно steem, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.102макс: 3.2304за сутки:
3.1398 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 08:03 3.1398 +0.0043 29.03 08:00 3.1355 +0.0097 29.03 07:50 3.1258 +0.0023 29.03 07:40 3.1235 -0.02 29.03 07:30 3.1435 -0.0081 29.03 07:20 3.1516 +0.0086 29.03 07:10 3.143 -0.0198 29.03 07:00 3.1628 -0.0068 29.03 06:50 3.1696 +0.0078 29.03 06:40 3.1618 -0.0127 29.03 06:30 3.1745 +0.0152 29.03 06:20 3.1593 -0.0082 29.03 06:10 3.1675 +0.0106 29.03 06:03 3.1569 -0.0124 29.03 06:00 3.1693 -0.0015 29.03 05:50 3.1708 +0.0032 29.03 05:40 3.1676 -0.0023 29.03 05:30 3.1699 -0.0014 29.03 05:20 3.1713 +0.0064 29.03 05:10 3.1649 +0.0124 29.03 05:00 3.1525 +0.0144 29.03 04:50 3.1381 -0.0052 29.03 04:40 3.1433 +0.0171 29.03 04:30 3.1262 +0.0032 29.03 04:20 3.123 -0.0154 29.03 04:10 3.1384 -0.0031 29.03 04:03 3.1415 +0.0014 29.03 04:00 3.1401 -0.0015 29.03 03:50 3.1416 +0.0006 29.03 03:40 3.141 +0.0124 29.03 03:30 3.1286 -0.0186 29.03 03:20 3.1472 +0.0219 29.03 03:10 3.1253 +0.0214 29.03 03:00 3.1039 +0.0007 29.03 02:50 3.1032 -0.0026 29.03 02:40 3.1058 +0.0038 29.03 02:30 3.102 -0.0018 29.03 02:20 3.1038 -0.0057 29.03 02:10 3.1095 +0.0043 29.03 02:03 3.1052 -0.001 29.03 02:00 3.1062 -0.0085 29.03 01:50 3.1147 -0.0104 29.03 01:40 3.1251 -0.0061 29.03 01:30 3.1312 +0.0041 29.03 01:20 3.1271 +0.0021 29.03 01:10 3.125 +0.0092 29.03 01:00 3.1158 +0.0039 29.03 00:50 3.1119 -0.0075 29.03 00:40 3.1194 -0.0098 29.03 00:30 3.1292 +0.006 29.03 00:20 3.1232 +0.0025 29.03 00:10 3.1207 -0.0073 29.03 00:03 3.128 +0.0012 29.03 00:00 3.1268 -0.0016 28.03 23:50 3.1284 -0.0108 28.03 23:40 3.1392 +0.0004 28.03 23:30 3.1388 +0.0001 28.03 23:20 3.1387 +0.0001 28.03 23:10 3.1386 +0.0073 28.03 23:00 3.1313 -0.0046 28.03 22:50 3.1359 +0.0019 28.03 22:40 3.134 -0.009 28.03 22:30 3.143 +0.0063 28.03 22:20 3.1367 +0.0031 28.03 22:10 3.1336 -0.0085 28.03 22:03 3.1421 +0.0026 28.03 22:00 3.1395 -0.0019 28.03 21:50 3.1414 -0.0003 28.03 21:40 3.1417 -0.004 28.03 21:30 3.1457 +0.0089 28.03 21:20 3.1368 -0.0053 28.03 21:10 3.1421 -0.0048 28.03 21:00 3.1469 +0.0034 28.03 20:50 3.1435 -0.0022 28.03 20:40 3.1457 +0.0076 28.03 20:30 3.1381 -0.0085 28.03 20:20 3.1466 -0.005 28.03 20:10 3.1516 -0.0005 28.03 20:03 3.1521 -0.0062 28.03 20:00 3.1583 +0.0105 28.03 19:50 3.1478 -0.0031 28.03 19:40 3.1509 +0.0113 28.03 19:30 3.1396 -0.0002 28.03 19:20 3.1398 +0.0056 28.03 19:10 3.1342 -0.0008 28.03 19:00 3.135 +0.0004 28.03 18:50 3.1346 -0.0091 28.03 18:40 3.1437 -0.0048 28.03 18:30 3.1485 -0.0042 28.03 18:20 3.1527 +0.0082 28.03 18:10 3.1445 -0.0037 28.03 18:03 3.1482 +0.0007 28.03 18:00 3.1475 +0.002 28.03 17:50 3.1455 +0.0063 28.03 17:40 3.1392 -0.0216 28.03 17:30 3.1608 -0.005 28.03 17:20 3.1658 +0.024 28.03 17:10 3.1418 -0.0061 28.03 17:00 3.1479 +0.007 28.03 16:50 3.1409 +0.0058 28.03 16:40 3.1351 -0.0136 28.03 16:30 3.1487 -0.0224 28.03 16:20 3.1711 +0.0164 28.03 16:10 3.1547 -0.0047 28.03 16:03 3.1594 -0.0127 28.03 16:00 3.1721 -0.0052 28.03 15:50 3.1773 +0.0129 28.03 15:40 3.1644 +0.0012 28.03 15:30 3.1632 +0.0011 28.03 15:20 3.1621 +0.0169 28.03 15:10 3.1452 -0.0184 28.03 15:00 3.1636 +0.006 28.03 14:50 3.1576 +0.0046 28.03 14:40 3.153 +0.0057 28.03 14:30 3.1473 -0.0128 28.03 14:20 3.1601 -0.0082 28.03 14:10 3.1683 +0.0036 28.03 14:03 3.1647 +0.001 28.03 14:00 3.1637 -0.0019 28.03 13:50 3.1656 +0.0041 28.03 13:40 3.1615 -0.0014 28.03 13:30 3.1629 +0.0119 28.03 13:20 3.151 +0.0144 28.03 13:10 3.1366 -0.009 28.03 13:00 3.1456 -0.0268 28.03 12:50 3.1724 -0.0104 28.03 12:40 3.1828 +0.001 28.03 12:30 3.1818 +0.0083 28.03 12:20 3.1735 +0.0122 28.03 12:10 3.1613 +0.0094 28.03 12:03 3.1519 +0.0017 28.03 12:00 3.1502 +0.0133 28.03 11:50 3.1369 -0.0122 28.03 11:40 3.1491 -0.0081 28.03 11:30 3.1572 -0.0231 28.03 11:20 3.1803 +0.0077 28.03 11:10 3.1726 +0.002 28.03 11:00 3.1706 -0.0071 28.03 10:50 3.1777 -0.0154 28.03 10:40 3.1931 -0.0091 28.03 10:30 3.2022 +0.0002 28.03 10:20 3.202 -0.0067 28.03 10:10 3.2087 +0.0077 28.03 10:03 3.201 +0.0012 28.03 10:00 3.1998 -0.0007 28.03 09:50 3.2005 -0.0019 28.03 09:40 3.2024 -0.0034 28.03 09:30 3.2058 -0.0039 28.03 09:20 3.2097 -0.0207 28.03 09:10 3.2304 +0.0026 28.03 09:00 3.2278 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9932макс: 3.7148за неделю:
3.1398 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 08:03 3.1398 +0.0097 29.03 07:50 3.1258 -0.0068 29.03 06:50 3.1696 -0.0015 29.03 05:50 3.1708 +0.0144 29.03 04:50 3.1381 -0.0015 29.03 03:50 3.1416 +0.0007 29.03 02:50 3.1032 -0.0085 29.03 01:50 3.1147 +0.0039 29.03 00:50 3.1119 -0.0016 28.03 23:50 3.1284 -0.0046 28.03 22:50 3.1359 -0.0019 28.03 21:50 3.1414 +0.0034 28.03 20:50 3.1435 +0.0105 28.03 19:50 3.1478 +0.0004 28.03 18:50 3.1346 +0.002 28.03 17:50 3.1455 +0.007 28.03 16:50 3.1409 -0.0052 28.03 15:50 3.1773 +0.006 28.03 14:50 3.1576 -0.0019 28.03 13:50 3.1656 -0.0268 28.03 12:50 3.1724 +0.0133 28.03 11:50 3.1369 -0.0071 28.03 10:50 3.1777 -0.0007 28.03 09:50 3.2005 +0.0021 28.03 08:50 3.2257 -0.0056 28.03 07:50 3.2266 -0.0297 28.03 06:50 3.2893 +0.0085 28.03 05:50 3.2626 +0.0103 28.03 04:50 3.24 -0.0075 28.03 03:50 3.208 -0.0155 28.03 02:50 3.186 -0.0049 28.03 01:50 3.1691 +0.008 28.03 00:50 3.1694 +0.01 27.03 23:50 3.1727 -0.0121 27.03 22:50 3.194 +0.0244 27.03 21:50 3.1904 -0.0015 27.03 20:50 3.1968 -0.0112 27.03 19:50 3.2197 +0.0146 27.03 18:50 3.228 -0.0094 27.03 17:50 3.2111 -0.0093 27.03 16:50 3.1902 -0.0167 27.03 15:50 3.1664 -0.0012 27.03 14:50 3.14 -0.0109 27.03 13:50 3.1793 -0.0092 27.03 12:50 3.1902 +0.0109 27.03 11:50 3.2128 +0.0244 27.03 10:50 3.1962 -0.008 27.03 09:50 3.1581 +0.0081 27.03 08:50 3.1498 +0.0179 27.03 07:50 3.1072 -0.0062 27.03 06:50 3.1128 -0.0008 27.03 05:50 3.1113 +0.0017 27.03 04:50 3.0769 +0.0054 27.03 03:50 3.0495 -0.0141 27.03 02:50 3.0638 -0.0159 27.03 01:50 3.0711 -0.0036 27.03 00:50 3.0676 -0.0048 26.03 23:50 3.0917 +0.002 26.03 22:50 3.0744 +0.0059 26.03 21:50 3.0677 -0.0078 26.03 20:50 3.0792 +0.0096 26.03 19:50 3.0894 -0.002 26.03 18:50 3.086 -0.0044 26.03 17:50 3.0863 +0.0194 26.03 16:50 3.0979 -0.0053 26.03 15:50 3.0909 -0.0134 26.03 14:50 3.1101 -0.0001 26.03 13:50 3.0856 -0.0054 26.03 12:50 3.0957 -0.0075 26.03 11:50 3.0986 +0.0141 26.03 10:50 3.1202 +0.0092 26.03 09:50 3.1102 -0.0007 26.03 08:50 3.1287 +0.0084 26.03 07:50 3.125 -0.0058 26.03 06:50 3.1053 -0.0053 26.03 05:50 3.1138 -0.0002 26.03 04:50 3.1249 +0.0003 26.03 03:50 3.161 -0.0204 26.03 02:50 3.1658 +0.0005 26.03 01:50 3.1629 -0.0043 26.03 00:50 3.176 +0.0002 25.03 23:50 3.1583 - 25.03 22:50 3.1596 -0.0041 25.03 21:50 3.1663 -0.0122 25.03 20:50 3.1641 +0.004 25.03 19:50 3.1505 -0.0035 25.03 18:50 3.1797 +0.0025 25.03 17:50 3.1619 -0.0105 25.03 16:50 3.1731 +0.0156 25.03 15:50 3.1559 +0.0044 25.03 14:50 3.1309 -0.004 25.03 13:50 3.1407 +0.0065 25.03 12:50 3.0753 -0.0022 25.03 11:50 3.0568 +0.0143 25.03 10:50 3.0092 -0.0037 25.03 09:50 3.0732 +0.0092 25.03 08:50 3.0203 +0.0105 25.03 07:50 2.9932 +0.0055 25.03 06:50 3.0414 -0.0122 25.03 05:50 3.0718 -0.0382 25.03 04:50 3.038 +0.0032 25.03 03:50 3.0998 +0.0027 25.03 02:50 3.2935 +0.023 25.03 01:50 3.2518 -0.0093 25.03 00:50 3.2965 -0.016 24.03 23:50 3.2838 -0.0142 24.03 22:50 3.2872 -0.0222 24.03 21:50 3.3344 +0.0052 24.03 20:50 3.3534 +0.005 24.03 19:50 3.3559 -0.0003 24.03 18:50 3.3686 -0.0066 24.03 17:50 3.4043 +0.0065 24.03 16:50 3.4006 +0.0046 24.03 15:50 3.3781 +0.0023 24.03 14:50 3.4157 -0.0079 24.03 13:50 3.4136 -0.0043 24.03 12:50 3.4294 -0.0095 24.03 11:50 3.4212 -0.0002 24.03 10:50 3.4262 -0.019 24.03 09:50 3.4725 +0.0078 24.03 08:50 3.4333 -0.0105 24.03 07:50 3.5073 +0.0051 24.03 06:50 3.5103 +0.0163 24.03 05:50 3.4538 +0.0465 24.03 04:50 3.441 -0.0283 24.03 03:50 3.5186 +0.0164 24.03 02:50 3.5563 +0.0018 24.03 01:50 3.5242 -0.0004 24.03 00:50 3.5285 -0.0022 23.03 23:50 3.5323 +0.0146 23.03 22:50 3.5225 -0.006 23.03 21:50 3.5184 -0.0039 23.03 20:50 3.5197 +0.0082 23.03 19:50 3.5107 -0.0104 23.03 18:50 3.5377 -0.0005 23.03 17:50 3.674 +0.1253 23.03 16:50 3.5825 -0.0033 23.03 15:50 3.5515 +0.0052 23.03 14:50 3.5659 +0.0221 23.03 13:50 3.5562 +0.0061 23.03 12:50 3.5741 +0.0053 23.03 11:50 3.5725 +0.0066 23.03 10:50 3.5503 +0.0109 23.03 09:50 3.5599 -0.0053 23.03 08:50 3.5972 +0.0045 23.03 07:50 3.5895 -0.0113 23.03 06:50 3.6188 -0.0164 23.03 05:50 3.5995 -0.003 23.03 04:50 3.5665 +0.0146 23.03 03:50 3.6183 -0.006 23.03 02:50 3.6045 +0.0054 23.03 01:50 3.6303 -0.0281 23.03 00:50 3.6636 +0.0154 22.03 23:50 3.6094 -0.014 22.03 22:50 3.6019 -0.0296 22.03 21:50 3.6251 +0.0067 22.03 20:50 3.6077 -0.0137 22.03 19:50 3.6593 +0.022 22.03 18:50 3.5891 -0.0095 22.03 17:50 3.7148 +0.0248 22.03 16:50 3.6502 +0.0233 22.03 15:50 3.5544 +0.0397 22.03 14:50 3.5501 +0.028 22.03 13:50 3.5283 +0.0095 22.03 12:50 3.4925 -0.0163 22.03 11:50 3.5079 +0.0111 22.03 10:50 3.4857 -0.0017 22.03 09:50 3.4905 -0.0117 22.03 08:50 3.4757 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.9615макс: 4.408за месяц:
3.1398 Дата Курс +/- 28.03.2024 3.1763 +0.0135 27.03.2024 3.1628 +0.071 26.03.2024 3.0918 -0.0243 25.03.2024 3.1161 -0.2603 24.03.2024 3.3764 -0.1875 23.03.2024 3.5639 -0.0142 22.03.2024 3.5781 +0.075 21.03.2024 3.5031 -0.3276 20.03.2024 3.8307 -0.0552 19.03.2024 3.8859 +0.3571 18.03.2024 3.5288 +0.0138 17.03.2024 3.515 +0.1717 16.03.2024 3.3433 +0.1207 15.03.2024 3.2226 +0.2611 14.03.2024 2.9615 -0.0511 13.03.2024 3.0126 -0.1474 12.03.2024 3.16 -0.0013 11.03.2024 3.1613 -0.049 10.03.2024 3.2103 -0.0877 09.03.2024 3.298 -0.0763 08.03.2024 3.3743 -0.0545 07.03.2024 3.4288 -0.2649 06.03.2024 3.6937 +0.1427 05.03.2024 3.551 -0.0479 04.03.2024 3.5989 -0.1895 03.03.2024 3.7884 -0.0065 02.03.2024 3.7949 -0.0993 01.03.2024 3.8942 -0.1973 29.02.2024 4.0915 -0.2318 28.02.2024 4.3233 -0.0847 27.02.2024 4.408 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.9615макс: 5.5153за квартал:
3.1398 Дата Курс +/- 28.03.2024 3.1763 +0.0135 27.03.2024 3.1628 +0.071 26.03.2024 3.0918 -0.0243 25.03.2024 3.1161 -0.2603 24.03.2024 3.3764 -0.1875 23.03.2024 3.5639 -0.0142 22.03.2024 3.5781 +0.075 21.03.2024 3.5031 -0.3276 20.03.2024 3.8307 -0.0552 19.03.2024 3.8859 +0.3571 18.03.2024 3.5288 +0.0138 17.03.2024 3.515 +0.1717 16.03.2024 3.3433 +0.1207 15.03.2024 3.2226 +0.2611 14.03.2024 2.9615 -0.0511 13.03.2024 3.0126 -0.1474 12.03.2024 3.16 -0.0013 11.03.2024 3.1613 -0.049 10.03.2024 3.2103 -0.0877 09.03.2024 3.298 -0.0763 08.03.2024 3.3743 -0.0545 07.03.2024 3.4288 -0.2649 06.03.2024 3.6937 +0.1427 05.03.2024 3.551 -0.0479 04.03.2024 3.5989 -0.1895 03.03.2024 3.7884 -0.0065 02.03.2024 3.7949 -0.0993 01.03.2024 3.8942 -0.1973 29.02.2024 4.0915 -0.2318 28.02.2024 4.3233 -0.0847 27.02.2024 4.408 -0.0444 26.02.2024 4.4524 -0.0385 25.02.2024 4.4909 +0.0011 24.02.2024 4.4898 -0.0114 23.02.2024 4.5012 +0.0167 22.02.2024 4.4845 -0.0299 21.02.2024 4.5144 -0.0236 20.02.2024 4.538 -0.0592 19.02.2024 4.5972 -0.0444 18.02.2024 4.6416 -0.14 17.02.2024 4.7816 +0.0099 16.02.2024 4.7717 -0.0601 15.02.2024 4.8318 -0.0852 14.02.2024 4.917 -0.0759 13.02.2024 4.9929 -0.0582 12.02.2024 5.0511 +0.0484 11.02.2024 5.0027 -0.077 10.02.2024 5.0797 -0.0573 09.02.2024 5.137 -0.1285 08.02.2024 5.2655 -0.1124 07.02.2024 5.3779 -0.0104 06.02.2024 5.3883 -0.0104 05.02.2024 5.3987 +0.0217 04.02.2024 5.377 +0.0461 03.02.2024 5.3309 -0.0633 02.02.2024 5.3942 -0.1211 01.02.2024 5.5153 +0.0794 31.01.2024 5.4359 +0.1686 30.01.2024 5.2673 -0.0237 29.01.2024 5.291 +0.0279 28.01.2024 5.2631 +0.0325 27.01.2024 5.2306 -0.0333 26.01.2024 5.2639 -0.0317 25.01.2024 5.2956 -0.124 24.01.2024 5.4196 -0.0252 23.01.2024 5.4448 +0.2482 22.01.2024 5.1966 +0.219 21.01.2024 4.9776 +0.1283 20.01.2024 4.8493 -0.158 19.01.2024 5.0073 +0.0816 18.01.2024 4.9257 +0.0738 17.01.2024 4.8519 -0.0674 16.01.2024 4.9193 -0.1006 15.01.2024 5.0199 +0.0327 14.01.2024 4.9872 +0.0292 13.01.2024 4.958 +0.1269 11.01.2024 4.8311 -0.3245 10.01.2024 5.1556 -0.0026 09.01.2024 5.1582 -0.0606 08.01.2024 5.2188 +0.307 07.01.2024 4.9118 -0.0681 06.01.2024 4.9799 +0.039 05.01.2024 4.9409 +0.183 04.01.2024 4.7579 +0.1112 03.01.2024 4.6467 +0.2515 02.01.2024 4.3952 -0.2828 01.01.2024 4.678 +0.0157 31.12.2023 4.6623 -0.1311 30.12.2023 4.7934 +0.0492 29.12.2023 4.7442