Курсы криптовалют к StraitsX USD

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Швейцарский франк » StraitsX USD

Курс швейцарского франка (CHF) к StraitsX USD (XUSD)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор CHF - XUSD / Обратный расчет: курс StraitsX USD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно straitsx usd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2328

макс: 1.2429

за сутки:

1.237

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:50	1.237	+0.0001
31.07 21:40	1.2369	+0.0001
31.07 21:30	1.2368	-
31.07 21:20	1.2368	-
31.07 21:10	1.2368	-
31.07 21:03	1.2368	-
31.07 21:00	1.2368	+0.001
31.07 20:50	1.2358	-
31.07 20:40	1.2358	-0.0001
31.07 20:30	1.2359	-
31.07 20:20	1.2359	-
31.07 20:10	1.2359	+0.0001
31.07 20:00	1.2358	-0.0007
31.07 19:50	1.2365	-0.0002
31.07 19:40	1.2367	+0.0003
31.07 19:30	1.2364	-0.0001
31.07 19:20	1.2365	-0.0003
31.07 19:10	1.2368	-0.0001
31.07 19:03	1.2369	-
31.07 19:00	1.2369	+0.0023
31.07 18:50	1.2346	-0.0001
31.07 18:40	1.2347	-0.0001
31.07 18:30	1.2348	+0.0002
31.07 18:20	1.2346	+0.0001
31.07 18:10	1.2345	-
31.07 18:00	1.2345	-0.0009
31.07 17:50	1.2354	-
31.07 17:40	1.2354	-
31.07 17:30	1.2354	+0.0001
31.07 17:20	1.2353	-0.0001
31.07 17:10	1.2354	+0.0002
31.07 17:03	1.2352	-0.0001
31.07 17:00	1.2353	+0.0024
31.07 16:50	1.2329	+0.0001
31.07 16:40	1.2328	-0.0002
31.07 16:30	1.233	-
31.07 16:20	1.233	+0.0001
31.07 16:10	1.2329	-
31.07 16:00	1.2329	-0.0017
31.07 15:50	1.2346	-
31.07 15:40	1.2346	-
31.07 15:30	1.2346	-
31.07 15:28	1.2346	-
31.07 15:28	1.2346	+0.0001
31.07 15:10	1.2345	-
31.07 15:04	1.2345	-
31.07 15:00	1.2345	-0.0017
31.07 14:50	1.2362	-0.0001
31.07 14:40	1.2363	+0.0001
31.07 14:30	1.2362	+0.0001
31.07 14:20	1.2361	-
31.07 14:10	1.2361	-0.0002
31.07 14:00	1.2363	-0.0009
31.07 13:50	1.2372	-0.0001
31.07 13:40	1.2373	+0.0001
31.07 13:30	1.2372	-
31.07 13:20	1.2372	-
31.07 13:10	1.2372	-0.0001
31.07 13:03	1.2373	+0.0001
31.07 13:00	1.2372	-0.0014
31.07 12:50	1.2386	+0.0001
31.07 12:40	1.2385	-0.0001
31.07 12:30	1.2386	+0.0002
31.07 12:20	1.2384	+0.0003
31.07 12:10	1.2381	-
31.07 12:00	1.2381	-0.0007
31.07 11:50	1.2388	+0.0002
31.07 11:40	1.2386	-0.0001
31.07 11:30	1.2387	-
31.07 11:20	1.2387	-
31.07 11:10	1.2387	-0.0001
31.07 11:03	1.2388	-
31.07 11:00	1.2388	+0.0015
31.07 10:50	1.2373	+0.0003
31.07 10:40	1.237	-
31.07 10:30	1.237	-
31.07 10:20	1.237	+0.0001
31.07 10:10	1.2369	-
31.07 10:00	1.2369	-0.0008
31.07 09:50	1.2377	+0.0001
31.07 09:40	1.2376	+0.0001
31.07 09:30	1.2375	+0.0001
31.07 09:20	1.2374	-0.0004
31.07 09:10	1.2378	-0.0007
31.07 09:03	1.2385	+0.0001
31.07 09:00	1.2384	-0.0001
31.07 08:50	1.2385	+0.0001
31.07 08:40	1.2384	-0.0001
31.07 08:30	1.2385	-
31.07 08:20	1.2385	-0.0001
31.07 08:10	1.2386	+0.0003
31.07 08:00	1.2383	+0.0001
31.07 07:50	1.2382	+0.0001
31.07 07:40	1.2381	+0.0003
31.07 07:30	1.2378	-
31.07 07:20	1.2378	-
31.07 07:10	1.2378	-0.0002
31.07 07:03	1.238	+0.0002
31.07 07:00	1.2378	-0.0015
31.07 06:50	1.2393	-0.0004
31.07 06:40	1.2397	-
31.07 06:30	1.2397	-
31.07 06:20	1.2397	+0.0001
31.07 06:10	1.2396	-
31.07 06:00	1.2396	-0.0016
31.07 05:50	1.2412	-
31.07 05:40	1.2412	-
31.07 05:30	1.2412	+0.0001
31.07 05:20	1.2411	-0.0001
31.07 05:10	1.2412	-
31.07 05:03	1.2412	+0.0001
31.07 05:00	1.2411	+0.0006
31.07 04:50	1.2405	+0.0001
31.07 04:45	1.2404	+0.0001
31.07 04:30	1.2403	-0.0002
31.07 04:20	1.2405	-
31.07 04:10	1.2405	-
31.07 04:00	1.2405	-0.0015
31.07 03:50	1.242	+0.0001
31.07 03:40	1.2419	-0.0001
31.07 03:30	1.242	-0.0001
31.07 03:20	1.2421	+0.0002
31.07 03:10	1.2419	+0.0001
31.07 03:03	1.2418	-
31.07 03:00	1.2418	-0.0004
31.07 02:50	1.2422	+0.0001
31.07 02:40	1.2421	-0.0001
31.07 02:30	1.2422	-0.0001
31.07 02:20	1.2423	-
31.07 02:10	1.2423	-
31.07 02:00	1.2423	+0.0004
31.07 01:50	1.2419	-
31.07 01:40	1.2419	-0.0002
31.07 01:30	1.2421	+0.0001
31.07 01:20	1.242	+0.0001
31.07 01:10	1.2419	-
31.07 01:03	1.2419	+0.0001
31.07 01:00	1.2418	-0.0003
31.07 00:50	1.2421	-
31.07 00:40	1.2421	-
31.07 00:30	1.2421	-
31.07 00:20	1.2421	-
31.07 00:10	1.2421	-0.0001
31.07 00:00	1.2422	-0.0006
30.07 23:50	1.2428	-
30.07 23:40	1.2428	+0.0002
30.07 23:30	1.2426	-
30.07 23:20	1.2426	-0.0001
30.07 23:10	1.2427	+0.0001
30.07 23:03	1.2426	-
30.07 23:00	1.2426	-0.0001
30.07 22:50	1.2427	-0.0001
30.07 22:40	1.2428	-0.0001
30.07 22:30	1.2429	+0.0001
30.07 22:20	1.2428	-
30.07 22:10	1.2428	-0.0001
30.07 22:00	1.2429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2187

макс: 1.2429

за неделю:

1.237

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 21:50	1.237	+0.001
31.07 20:50	1.2358	-0.0007
31.07 19:50	1.2365	+0.0023
31.07 18:50	1.2346	-0.0009
31.07 17:50	1.2354	+0.0024
31.07 16:50	1.2329	-0.0017
31.07 15:50	1.2346	-0.0017
31.07 14:50	1.2362	-0.0009
31.07 13:50	1.2372	-0.0014
31.07 12:50	1.2386	-0.0007
31.07 11:50	1.2388	+0.0015
31.07 10:50	1.2373	-0.0008
31.07 09:50	1.2377	-0.0001
31.07 08:50	1.2385	+0.0001
31.07 07:50	1.2382	-0.0015
31.07 06:50	1.2393	-0.0016
31.07 05:50	1.2412	+0.0006
31.07 04:50	1.2405	-0.0015
31.07 03:50	1.242	-0.0004
31.07 02:50	1.2422	+0.0004
31.07 01:50	1.2419	-0.0003
31.07 00:50	1.2421	-0.0006
30.07 23:50	1.2428	-0.0001
30.07 22:50	1.2427	+0.0013
30.07 21:50	1.2416	-0.0011
30.07 20:50	1.2425	+0.0035
30.07 19:50	1.2392	-0.0003
30.07 18:50	1.2396	+0.0071
30.07 17:50	1.2322	+0.0014
30.07 16:50	1.2308	+0.0007
30.07 15:50	1.2302	-0.0011
30.07 14:50	1.2314	+0.0037
30.07 13:50	1.2276	+0.001
30.07 12:50	1.2267	+0.002
30.07 11:50	1.2249	-0.0012
30.07 10:50	1.226	-0.0006
30.07 08:40	1.2267	+0.0002
30.07 07:50	1.2265	-0.0006
30.07 06:40	1.2272	-0.0004
30.07 05:50	1.2275	-0.0004
30.07 04:30	1.2279	-0.0017
30.07 03:50	1.2294	+0.0004
30.07 02:50	1.229	+0.0004
30.07 01:50	1.2286	-0.0008
30.07 00:50	1.2294	+0.0021
29.07 23:30	1.2272	+0.0006
29.07 22:03	1.2266	+0.0075
29.07 20:03	1.2191	-0.0004
29.07 19:40	1.2195	-
29.07 18:20	1.2197	-0.0022
29.07 17:50	1.222	+0.0021
29.07 16:10	1.2195	-0.0002
29.07 15:50	1.2197	+0.0002
29.07 14:50	1.2194	-0.0011
29.07 13:50	1.2203	-0.001
29.07 12:40	1.2211	-0.0003
29.07 11:50	1.2214	-0.0008
29.07 10:50	1.2221	-0.0014
29.07 09:50	1.2235	-0.0001
29.07 08:50	1.2239	+0.0011
29.07 07:50	1.2228	+0.0008
29.07 06:50	1.2221	+0.0012
29.07 05:50	1.2211	+0.0002
29.07 04:50	1.2207	+0.0006
29.07 02:20	1.2203	-0.0004
29.07 00:03	1.2206	-0.0006
28.07 23:20	1.2212	-
28.07 22:50	1.2212	-0.0005
28.07 21:50	1.2218	-0.0015
28.07 20:50	1.2232	+0.0001
28.07 19:50	1.2231	+0.0017
28.07 18:50	1.2212	+0.0004
28.07 17:50	1.2206	+0.0019
28.07 16:50	1.2187	-0.0011
28.07 15:50	1.2195	+0.0006
28.07 14:50	1.219	-0.0002
28.07 13:50	1.2193	-0.0004
28.07 12:50	1.2197	-0.0004
28.07 11:50	1.2203	-0.0006
28.07 10:50	1.2207	+0.0002
28.07 09:50	1.2205	-0.0006
28.07 08:50	1.221	-0.0005
28.07 07:50	1.2215	+0.0005
28.07 06:50	1.2209	-
28.07 05:50	1.221	-
28.07 04:50	1.221	+0.0002
28.07 03:50	1.2208	+0.0006
28.07 02:50	1.2203	-0.0009
28.07 01:50	1.2213	+0.0007
28.07 00:03	1.2206	-0.0004
27.07 22:03	1.221	-0.0014
27.07 20:03	1.2224	+0.0009
27.07 18:03	1.2215	-0.0049
27.07 16:03	1.2264	-0.0007
27.07 14:03	1.2271	+0.0007
27.07 12:03	1.2264	-0.0016
27.07 10:03	1.228	+0.0012
27.07 08:03	1.2268	-0.0008
27.07 06:03	1.2276	+0.0005
27.07 04:03	1.2271	+0.0027
27.07 02:03	1.2244	+0.0004
27.07 00:03	1.224	+0.0019
26.07 22:03	1.2221	+0.0007
26.07 20:03	1.2214	-0.0007
26.07 18:03	1.2221	-
26.07 16:03	1.2221	-0.0001
26.07 14:03	1.2222	-
26.07 12:03	1.2222	-0.0001
26.07 10:03	1.2223	-
26.07 08:03	1.2223	-
26.07 06:03	1.2223	-
26.07 04:03	1.2223	+0.0001
26.07 02:03	1.2222	-
26.07 00:03	1.2222	+0.0001
25.07 22:03	1.2221	-0.0001
25.07 20:03	1.2222	-
25.07 18:03	1.2222	+0.0001
25.07 16:03	1.2221	-0.0001
25.07 14:03	1.2222	-0.0001
25.07 12:03	1.2223	-
25.07 10:03	1.2223	+0.0002
25.07 08:03	1.2221	-
25.07 06:03	1.2221	-0.0003
25.07 04:03	1.2224	-
25.07 02:03	1.2224	+0.0004
25.07 00:03	1.222	-
24.07 22:03	1.222

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2187

макс: 1.2456

за месяц:

1.237

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.2395	+0.0199
29.07.2026	1.2196	-0.0016
28.07.2026	1.2212	-0.0006
27.07.2026	1.2218	-0.0004
26.07.2026	1.2222	-
25.07.2026	1.2222	-0.0008
24.07.2026	1.223	-0.0004
23.07.2026	1.2234	-0.0063
22.07.2026	1.2297	-0.001
21.07.2026	1.2307	-0.004
20.07.2026	1.2347	-0.0032
19.07.2026	1.2379	-
18.07.2026	1.2379	-0.0012
17.07.2026	1.2391	+0.0023
16.07.2026	1.2368	-0.0014
15.07.2026	1.2382	-0.0002
14.07.2026	1.2384	+0.007
13.07.2026	1.2314	-0.0056
12.07.2026	1.237	-0.0001
11.07.2026	1.2371	-0.0005
10.07.2026	1.2376	-0.0014
09.07.2026	1.239	+0.0031
08.07.2026	1.2359	-0.0044
07.07.2026	1.2403	+0.0015
06.07.2026	1.2388	-0.0064
05.07.2026	1.2452	-0.0004
04.07.2026	1.2456	+0.0004
03.07.2026	1.2452	+0.0001
02.07.2026	1.2451	+0.0082
01.07.2026	1.2369	-0.0016
30.06.2026	1.2385

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2187

макс: 1.2873

за квартал:

1.237

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.2395	+0.0199
29.07.2026	1.2196	-0.0016
28.07.2026	1.2212	-0.0006
27.07.2026	1.2218	-0.0004
26.07.2026	1.2222	-
25.07.2026	1.2222	-0.0008
24.07.2026	1.223	-0.0004
23.07.2026	1.2234	-0.0063
22.07.2026	1.2297	-0.001
21.07.2026	1.2307	-0.004
20.07.2026	1.2347	-0.0032
19.07.2026	1.2379	-
18.07.2026	1.2379	-0.0012
17.07.2026	1.2391	+0.0023
16.07.2026	1.2368	-0.0014
15.07.2026	1.2382	-0.0002
14.07.2026	1.2384	+0.007
13.07.2026	1.2314	-0.0056
12.07.2026	1.237	-0.0001
11.07.2026	1.2371	-0.0005
10.07.2026	1.2376	-0.0014
09.07.2026	1.239	+0.0031
08.07.2026	1.2359	-0.0044
07.07.2026	1.2403	+0.0015
06.07.2026	1.2388	-0.0064
05.07.2026	1.2452	-0.0004
04.07.2026	1.2456	+0.0004
03.07.2026	1.2452	+0.0001
02.07.2026	1.2451	+0.0082
01.07.2026	1.2369	-0.0016
30.06.2026	1.2385	+0.0009
29.06.2026	1.2376	+0.002
28.06.2026	1.2356	-0.0001
27.06.2026	1.2357	-0.0015
26.06.2026	1.2372	+0.0027
25.06.2026	1.2345	+0.0042
24.06.2026	1.2303	-0.0054
23.06.2026	1.2357	-0.001
22.06.2026	1.2367	-0.0024
21.06.2026	1.2391	-0.0003
20.06.2026	1.2394	+0.0003
19.06.2026	1.2391	-0.0065
18.06.2026	1.2456	-0.015
17.06.2026	1.2606	+0.0002
16.06.2026	1.2604	-0.0005
15.06.2026	1.2609	+0.0062
14.06.2026	1.2547	-
13.06.2026	1.2547	-0.0003
12.06.2026	1.255	+0.0052
11.06.2026	1.2498	-0.004
10.06.2026	1.2538	-0.0013
09.06.2026	1.2551	+0.0012
08.06.2026	1.2539	-0.0023
07.06.2026	1.2562	-0.0001
06.06.2026	1.2563	-0.0025
05.06.2026	1.2588	-0.0093
04.06.2026	1.2681	+0.0038
03.06.2026	1.2643	-0.0086
02.06.2026	1.2729	+0.0034
01.06.2026	1.2695	-0.0113
31.05.2026	1.2808	+0.0002
30.05.2026	1.2806	+0.0028
29.05.2026	1.2778	+0.0045
28.05.2026	1.2733	-0.0003
27.05.2026	1.2736	-0.0008
26.05.2026	1.2744	-0.003
25.05.2026	1.2774	+0.0021
24.05.2026	1.2753	+0.001
23.05.2026	1.2743	+0.0028
22.05.2026	1.2715	+0.0043
21.05.2026	1.2672	-0.0013
20.05.2026	1.2685	+0.0029
19.05.2026	1.2656	-0.0077
18.05.2026	1.2733	+0.0036
17.05.2026	1.2697	-0.0003
16.05.2026	1.27	-0.0018
15.05.2026	1.2718	-0.007
14.05.2026	1.2788	+0.0012
13.05.2026	1.2776	-0.0021
12.05.2026	1.2797	-0.0076
11.05.2026	1.2873	+0.0001
10.05.2026	1.2872	+0.0003
09.05.2026	1.2869	+0.0008
08.05.2026	1.2861	-0.0007
07.05.2026	1.2868	+0.0035
06.05.2026	1.2833	+0.0047
05.05.2026	1.2786	+0.0011
04.05.2026	1.2775	-0.0005
03.05.2026	1.278	-0.0009
02.05.2026	1.2789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот