Курсы криптовалют к StraitsX USD

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Швейцарский франк » StraitsX USD

Курс StraitsX USD (XUSD) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 20:40:01
Стоимость StraitsX USD (XUSD) на текущий момент составляет 0.80917 CHF, а общий объем торгов за 24 часа – 8 980 118 CHF. Рыночная капитализация составляет 36 519 173 CHF. За последние 24 часа курс StraitsX USD относительно швейцарского франка вырос на +0.45%. Изменение за неделю составило -1.12%.


	=
Калькулятор XUSD - CHF / Обратный расчет: курс швейцарского франка к StraitsX USD

Покупать XUSD?Продавать XUSD?

50%

Графики

Динамика изменения курса straitsx usd относительно швейцарского франка, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80459

макс: 0.81114

за сутки:

0.80917

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 20:40	0.80917	+3.0E-5
31.07 20:30	0.80914	-
31.07 20:20	0.80914	+1.0E-5
31.07 20:10	0.80913	-4.0E-5
31.07 20:00	0.80917	+0.00045
31.07 19:50	0.80872	+9.0E-5
31.07 19:40	0.80863	-0.00017
31.07 19:30	0.8088	+7.0E-5
31.07 19:20	0.80873	+0.0002
31.07 19:10	0.80853	+3.0E-5
31.07 19:03	0.8085	+4.0E-5
31.07 19:00	0.80846	-0.0015
31.07 18:50	0.80996	+7.0E-5
31.07 18:40	0.80989	+5.0E-5
31.07 18:30	0.80984	-0.00014
31.07 18:20	0.80998	-5.0E-5
31.07 18:10	0.81003	-4.0E-5
31.07 18:00	0.81007	+0.0006
31.07 17:50	0.80947	-
31.07 17:40	0.80947	+2.0E-5
31.07 17:30	0.80945	-7.0E-5
31.07 17:20	0.80952	+7.0E-5
31.07 17:10	0.80945	-0.00011
31.07 17:03	0.80956	+6.0E-5
31.07 17:00	0.8095	-0.00158
31.07 16:50	0.81108	-6.0E-5
31.07 16:40	0.81114	+0.0001
31.07 16:30	0.81104	+2.0E-5
31.07 16:20	0.81102	-5.0E-5
31.07 16:10	0.81107	-1.0E-5
31.07 16:00	0.81108	+0.00108
31.07 15:50	0.81	-1.0E-5
31.07 15:40	0.81001	+4.0E-5
31.07 15:30	0.80997	-1.0E-5
31.07 15:28	0.80998	-
31.07 15:28	0.80998	-8.0E-5
31.07 15:10	0.81006	-
31.07 15:04	0.81006	+5.0E-5
31.07 15:00	0.81001	+0.00106
31.07 14:50	0.80895	+7.0E-5
31.07 14:40	0.80888	-8.0E-5
31.07 14:30	0.80896	-5.0E-5
31.07 14:20	0.80901	-2.0E-5
31.07 14:10	0.80903	+0.00018
31.07 14:00	0.80885	+0.00059
31.07 13:50	0.80826	+4.0E-5
31.07 13:40	0.80822	-3.0E-5
31.07 13:30	0.80825	-2.0E-5
31.07 13:20	0.80827	+1.0E-5
31.07 13:10	0.80826	+5.0E-5
31.07 13:03	0.80821	-7.0E-5
31.07 13:00	0.80828	+0.00089
31.07 12:50	0.80739	-3.0E-5
31.07 12:40	0.80742	+4.0E-5
31.07 12:30	0.80738	-8.0E-5
31.07 12:20	0.80746	-0.00024
31.07 12:10	0.8077	-
31.07 12:00	0.8077	+0.00048
31.07 11:50	0.80722	-0.00013
31.07 11:40	0.80735	+5.0E-5
31.07 11:30	0.8073	-2.0E-5
31.07 11:20	0.80732	-
31.07 11:10	0.80732	+8.0E-5
31.07 11:03	0.80724	-1.0E-5
31.07 11:00	0.80725	-0.00095
31.07 10:50	0.8082	-0.00019
31.07 10:40	0.80839	-2.0E-5
31.07 10:30	0.80841	-2.0E-5
31.07 10:20	0.80843	-3.0E-5
31.07 10:10	0.80846	+1.0E-5
31.07 10:00	0.80845	+0.00047
31.07 09:50	0.80798	-1.0E-5
31.07 09:40	0.80799	-0.0001
31.07 09:30	0.80809	-5.0E-5
31.07 09:20	0.80814	+0.00025
31.07 09:10	0.80789	+0.00049
31.07 09:03	0.8074	-0.00012
31.07 09:00	0.80752	+7.0E-5
31.07 08:50	0.80745	-5.0E-5
31.07 08:40	0.8075	+5.0E-5
31.07 08:30	0.80745	+3.0E-5
31.07 08:20	0.80742	+3.0E-5
31.07 08:10	0.80739	-0.00014
31.07 08:00	0.80753	-7.0E-5
31.07 07:50	0.8076	-0.00012
31.07 07:40	0.80772	-0.00017
31.07 07:30	0.80789	+1.0E-5
31.07 07:20	0.80788	+1.0E-5
31.07 07:10	0.80787	+8.0E-5
31.07 07:03	0.80779	-7.0E-5
31.07 07:00	0.80786	+0.00097
31.07 06:50	0.80689	+0.00027
31.07 06:40	0.80662	-4.0E-5
31.07 06:30	0.80666	-2.0E-5
31.07 06:20	0.80668	-2.0E-5
31.07 06:10	0.8067	+2.0E-5
31.07 06:00	0.80668	+0.00104
31.07 05:50	0.80564	-6.0E-5
31.07 05:40	0.8057	+2.0E-5
31.07 05:30	0.80568	-6.0E-5
31.07 05:20	0.80574	+4.0E-5
31.07 05:10	0.8057	-
31.07 05:03	0.8057	-3.0E-5
31.07 05:00	0.80573	-0.00042
31.07 04:50	0.80615	-2.0E-5
31.07 04:45	0.80617	-8.0E-5
31.07 04:30	0.80625	+0.00013
31.07 04:20	0.80612	-
31.07 04:10	0.80612	-1.0E-5
31.07 04:00	0.80613	+0.00097
31.07 03:50	0.80516	-8.0E-5
31.07 03:40	0.80524	+7.0E-5
31.07 03:30	0.80517	+7.0E-5
31.07 03:20	0.8051	-0.00011
31.07 03:10	0.80521	-4.0E-5
31.07 03:03	0.80525	-1.0E-5
31.07 03:00	0.80526	+0.00026
31.07 02:50	0.805	-6.0E-5
31.07 02:40	0.80506	+6.0E-5
31.07 02:30	0.805	+4.0E-5
31.07 02:20	0.80496	-1.0E-5
31.07 02:10	0.80497	-2.0E-5
31.07 02:00	0.80499	-0.00023
31.07 01:50	0.80522	+2.0E-5
31.07 01:40	0.8052	+8.0E-5
31.07 01:30	0.80512	-2.0E-5
31.07 01:20	0.80514	-8.0E-5
31.07 01:10	0.80522	-
31.07 01:03	0.80522	-7.0E-5
31.07 01:00	0.80529	+0.00019
31.07 00:50	0.8051	+2.0E-5
31.07 00:40	0.80508	-3.0E-5
31.07 00:30	0.80511	+4.0E-5
31.07 00:20	0.80507	-2.0E-5
31.07 00:10	0.80509	+7.0E-5
31.07 00:00	0.80502	+0.00037
30.07 23:50	0.80465	-
30.07 23:40	0.80465	-8.0E-5
30.07 23:30	0.80473	-5.0E-5
30.07 23:20	0.80478	+9.0E-5
30.07 23:10	0.80469	-9.0E-5
30.07 23:03	0.80478	+4.0E-5
30.07 23:00	0.80474	+2.0E-5
30.07 22:50	0.80472	+6.0E-5
30.07 22:40	0.80466	+7.0E-5
30.07 22:30	0.80459	-4.0E-5
30.07 22:20	0.80463	-2.0E-5
30.07 22:10	0.80465	+6.0E-5
30.07 22:00	0.80459	-0.00082
30.07 21:50	0.80541	-6.0E-5
30.07 21:40	0.80547	-6.0E-5
30.07 21:30	0.80553	-6.0E-5
30.07 21:20	0.80559	+4.0E-5
30.07 21:10	0.80555	-1.0E-5
30.07 21:03	0.80556	+1.0E-5
30.07 21:00	0.80555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80459

макс: 0.82057

за неделю:

0.80917

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 20:40	0.80917	+0.00045
31.07 19:50	0.80872	-0.0015
31.07 18:50	0.80996	+0.0006
31.07 17:50	0.80947	-0.00158
31.07 16:50	0.81108	+0.00108
31.07 15:50	0.81	+0.00106
31.07 14:50	0.80895	+0.00059
31.07 13:50	0.80826	+0.00089
31.07 12:50	0.80739	+0.00048
31.07 11:50	0.80722	-0.00095
31.07 10:50	0.8082	+0.00047
31.07 09:50	0.80798	+7.0E-5
31.07 08:50	0.80745	-7.0E-5
31.07 07:50	0.8076	+0.00097
31.07 06:50	0.80689	+0.00104
31.07 05:50	0.80564	-0.00042
31.07 04:50	0.80615	+0.00097
31.07 03:50	0.80516	+0.00026
31.07 02:50	0.805	-0.00023
31.07 01:50	0.80522	+0.00019
31.07 00:50	0.8051	+0.00037
30.07 23:50	0.80465	+2.0E-5
30.07 22:50	0.80472	-0.00082
30.07 21:50	0.80541	+0.00071
30.07 20:50	0.80484	-0.00225
30.07 19:50	0.80698	+0.00017
30.07 18:50	0.80673	-0.00464
30.07 17:50	0.81154	-0.00095
30.07 16:50	0.81249	-0.00045
30.07 15:50	0.81286	+0.00068
30.07 14:50	0.81211	-0.00243
30.07 13:50	0.81458	-0.00064
30.07 12:50	0.81517	-0.00139
30.07 11:50	0.81642	+0.00082
30.07 10:50	0.81564	+0.00043
30.07 08:40	0.81518	-0.00018
30.07 07:50	0.81534	+0.0004
30.07 06:40	0.81489	+0.00025
30.07 05:50	0.81468	+0.00029
30.07 04:30	0.8144	+0.00114
30.07 03:50	0.81339	-0.00027
30.07 02:50	0.81366	-0.00023
30.07 01:50	0.81391	+0.00047
30.07 00:50	0.81344	-0.00144
29.07 23:30	0.81489	-0.00038
29.07 22:03	0.81524	-0.00504
29.07 20:03	0.82028	+0.0003
29.07 19:40	0.81998	-1.0E-5
29.07 18:20	0.81989	+0.0015
29.07 17:50	0.81832	-0.00143
29.07 16:10	0.82001	+0.00015
29.07 15:50	0.81986	-0.00016
29.07 14:50	0.82008	+0.00075
29.07 13:50	0.81944	+0.00064
29.07 12:40	0.81894	+0.00018
29.07 11:50	0.81874	+0.00053
29.07 10:50	0.81824	+0.00092
29.07 09:50	0.81731	+6.0E-5
29.07 08:50	0.81704	-0.00075
29.07 07:50	0.81782	-0.00054
29.07 06:50	0.81827	-0.00075
29.07 05:50	0.81891	-0.00016
29.07 04:50	0.8192	-0.0004
29.07 02:20	0.81949	+0.00024
29.07 00:03	0.81927	+0.00041
28.07 23:20	0.81886	-
28.07 22:50	0.81886	+0.00037
28.07 21:50	0.81844	+0.00102
28.07 20:50	0.8175	-6.0E-5
28.07 19:50	0.8176	-0.00113
28.07 18:50	0.81887	-0.00027
28.07 17:50	0.81924	-0.00133
28.07 16:50	0.82057	+0.00076
28.07 15:50	0.82002	-0.00042
28.07 14:50	0.82037	+0.0001
28.07 13:50	0.82015	+0.00024
28.07 12:50	0.81988	+0.00023
28.07 11:50	0.81949	+0.00036
28.07 10:50	0.81922	-0.00018
28.07 09:50	0.81937	+0.0004
28.07 08:50	0.81898	+0.00032
28.07 07:50	0.81869	-0.00036
28.07 06:50	0.8191	+5.0E-5
28.07 05:50	0.81898	+4.0E-5
28.07 04:50	0.81899	-0.00012
28.07 03:50	0.81913	-0.00037
28.07 02:50	0.81947	+0.00063
28.07 01:50	0.81879	-0.00046
28.07 00:03	0.81926	+0.00025
27.07 22:03	0.81901	+0.00093
27.07 20:03	0.81808	-0.0006
27.07 18:03	0.81868	+0.00329
27.07 16:03	0.81539	+0.00043
27.07 14:03	0.81496	-0.00044
27.07 12:03	0.8154	+0.00108
27.07 10:03	0.81432	-0.00079
27.07 08:03	0.81511	+0.00051
27.07 06:03	0.8146	-0.00035
27.07 04:03	0.81495	-0.00179
27.07 02:03	0.81674	-0.00028
27.07 00:03	0.81702	-0.00125
26.07 22:03	0.81827	-0.00045
26.07 20:03	0.81872	+0.00049
26.07 18:03	0.81823	-4.0E-5
26.07 16:03	0.81827	+0.0001
26.07 14:03	0.81817	-
26.07 12:03	0.81817	+2.0E-5
26.07 10:03	0.81815	+1.0E-5
26.07 08:03	0.81814	+2.0E-5
26.07 06:03	0.81812	-2.0E-5
26.07 04:03	0.81814	-3.0E-5
26.07 02:03	0.81817	-1.0E-5
26.07 00:03	0.81818	-9.0E-5
25.07 22:03	0.81827	+8.0E-5
25.07 20:03	0.81819	-
25.07 18:03	0.81819	-6.0E-5
25.07 16:03	0.81825	+7.0E-5
25.07 14:03	0.81818	+4.0E-5
25.07 12:03	0.81814	-1.0E-5
25.07 10:03	0.81815	-0.00011
25.07 08:03	0.81826	+3.0E-5
25.07 06:03	0.81823	+0.00018
25.07 04:03	0.81805	-
25.07 02:03	0.81805	-0.00031
25.07 00:03	0.81836	+2.0E-5
24.07 22:03	0.81834

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 0.80281

макс: 0.82057

за месяц:

0.80917

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	0.80677	-0.01318
29.07.2026	0.81995	+0.00111
28.07.2026	0.81884	+0.00036
27.07.2026	0.81848	+0.00027
26.07.2026	0.81821	+2.0E-5
25.07.2026	0.81819	+0.00051
24.07.2026	0.81768	+0.0003
23.07.2026	0.81738	+0.00417
22.07.2026	0.81321	+0.00069
21.07.2026	0.81252	+0.00262
20.07.2026	0.8099	+0.0021
19.07.2026	0.8078	-4.0E-5
18.07.2026	0.80784	+0.00078
17.07.2026	0.80706	-0.00146
16.07.2026	0.80852	+0.00087
15.07.2026	0.80765	+0.00013
14.07.2026	0.80752	-0.00457
13.07.2026	0.81209	+0.00369
12.07.2026	0.8084	+5.0E-5
11.07.2026	0.80835	+0.00034
10.07.2026	0.80801	+0.00091
09.07.2026	0.8071	-0.00202
08.07.2026	0.80912	+0.00284
07.07.2026	0.80628	-0.00093
06.07.2026	0.80721	+0.00411
05.07.2026	0.8031	+0.00029
04.07.2026	0.80281	-0.00025
03.07.2026	0.80306	-6.0E-5
02.07.2026	0.80312	-0.00538
01.07.2026	0.8085	+0.00105
30.06.2026	0.80745

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 0.77682

макс: 0.82057

за квартал:

0.80917

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	0.80677	-0.01318
29.07.2026	0.81995	+0.00111
28.07.2026	0.81884	+0.00036
27.07.2026	0.81848	+0.00027
26.07.2026	0.81821	+2.0E-5
25.07.2026	0.81819	+0.00051
24.07.2026	0.81768	+0.0003
23.07.2026	0.81738	+0.00417
22.07.2026	0.81321	+0.00069
21.07.2026	0.81252	+0.00262
20.07.2026	0.8099	+0.0021
19.07.2026	0.8078	-4.0E-5
18.07.2026	0.80784	+0.00078
17.07.2026	0.80706	-0.00146
16.07.2026	0.80852	+0.00087
15.07.2026	0.80765	+0.00013
14.07.2026	0.80752	-0.00457
13.07.2026	0.81209	+0.00369
12.07.2026	0.8084	+5.0E-5
11.07.2026	0.80835	+0.00034
10.07.2026	0.80801	+0.00091
09.07.2026	0.8071	-0.00202
08.07.2026	0.80912	+0.00284
07.07.2026	0.80628	-0.00093
06.07.2026	0.80721	+0.00411
05.07.2026	0.8031	+0.00029
04.07.2026	0.80281	-0.00025
03.07.2026	0.80306	-6.0E-5
02.07.2026	0.80312	-0.00538
01.07.2026	0.8085	+0.00105
30.06.2026	0.80745	-0.00058
29.06.2026	0.80803	-0.00126
28.06.2026	0.80929	+2.0E-5
27.06.2026	0.80927	+0.00102
26.06.2026	0.80825	-0.00177
25.06.2026	0.81002	-0.00282
24.06.2026	0.81284	+0.00359
23.06.2026	0.80925	+0.00065
22.06.2026	0.8086	+0.00155
21.06.2026	0.80705	+0.00018
20.06.2026	0.80687	-0.00019
19.06.2026	0.80706	+0.00421
18.06.2026	0.80285	+0.00956
17.06.2026	0.79329	-8.0E-5
16.06.2026	0.79337	+0.00028
15.06.2026	0.79309	-0.00394
14.06.2026	0.79703	-
13.06.2026	0.79703	+0.0002
12.06.2026	0.79683	-0.00331
11.06.2026	0.80014	+0.00256
10.06.2026	0.79758	+0.00083
09.06.2026	0.79675	-0.00076
08.06.2026	0.79751	+0.00147
07.06.2026	0.79604	+8.0E-5
06.06.2026	0.79596	+0.00154
05.06.2026	0.79442	+0.00584
04.06.2026	0.78858	-0.00238
03.06.2026	0.79096	+0.00534
02.06.2026	0.78562	-0.00207
01.06.2026	0.78769	+0.00694
31.05.2026	0.78075	-0.00012
30.05.2026	0.78087	-0.00175
29.05.2026	0.78262	-0.00276
28.05.2026	0.78538	+0.00022
27.05.2026	0.78516	+0.00046
26.05.2026	0.7847	+0.00186
25.05.2026	0.78284	-0.00132
24.05.2026	0.78416	-0.00058
23.05.2026	0.78474	-0.00174
22.05.2026	0.78648	-0.00266
21.05.2026	0.78914	+0.00079
20.05.2026	0.78835	-0.00176
19.05.2026	0.79011	+0.00475
18.05.2026	0.78536	-0.00223
17.05.2026	0.78759	+0.00019
16.05.2026	0.7874	+0.00109
15.05.2026	0.78631	+0.0043
14.05.2026	0.78201	-0.0007
13.05.2026	0.78271	+0.00129
12.05.2026	0.78142	+0.0046
11.05.2026	0.77682	-6.0E-5
10.05.2026	0.77688	-0.0002
09.05.2026	0.77708	-0.00043
08.05.2026	0.77751	+0.00041
07.05.2026	0.7771	-0.00212
06.05.2026	0.77922	-0.0029
05.05.2026	0.78212	-0.00069
04.05.2026	0.78281	+0.00034
03.05.2026	0.78247	+0.00056
02.05.2026	0.78191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот