Курсы криптовалют к Syscoin

Биткоин 64374.99
Эфириум 3141.16
Tether 0.99931
Binance Coin 601.94
Solana 149.53
USD Coin 0.99995
Рипл 0.53568
Lido Staked ETH 3139.18
Dogecoin 0.15367
Tokamak Network 5.6202
Cardano 0.47868
SHIBA INU 2.602E-5
Avalanche 36.9825
Polkadot 7.0469
Wrapped Bitcoin 64379.41
TRON 0.11394
Wrapped TRON 0.11355
Bitcoin Cash 483.67
ChainLink 14.7266
NEAR Protocol 7.0967

Все криптовалюты » Швейцарский франк » Syscoin »

Курс швейцарского франка к Syscoin

Обновлено: 24.04.2024 22:50:01


	=
Калькулятор CHF - SYS / Обратный расчет: курс Syscoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно syscoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5425

макс: 4.843

за сутки:

4.8083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 22:50	4.8083	+0.023
24.04 22:40	4.7853	-0.0156
24.04 22:30	4.8009	-0.0196
24.04 22:20	4.8205	-0.0131
24.04 22:10	4.8336	-0.0094
24.04 22:03	4.843	+0.0085
24.04 22:00	4.8345	+0.0115
24.04 21:50	4.823	+0.0131
24.04 21:40	4.8099	+0.0033
24.04 21:30	4.8066	+0.0086
24.04 21:20	4.798	-0.0075
24.04 21:10	4.8055	+0.0205
24.04 21:00	4.785	+0.0147
24.04 20:50	4.7703	+0.0273
24.04 20:40	4.743	-0.0163
24.04 20:30	4.7593	-0.0097
24.04 20:20	4.769	-0.0175
24.04 20:10	4.7865	-0.0381
24.04 20:03	4.8246	-0.0116
24.04 20:00	4.8362	-0.0006
24.04 19:50	4.8368	+0.0204
24.04 19:40	4.8164	-0.0215
24.04 19:30	4.8379	+0.0171
24.04 19:20	4.8208	+0.0024
24.04 19:10	4.8184	-0.0002
24.04 19:00	4.8186	+0.01
24.04 18:50	4.8086	+0.0135
24.04 18:40	4.7951	+0.0185
24.04 18:30	4.7766	+0.0144
24.04 18:20	4.7622	+0.0052
24.04 18:10	4.757	+0.0051
24.04 18:03	4.7519	-0.0016
24.04 18:00	4.7535	-0.0028
24.04 17:50	4.7563	+0.0178
24.04 17:40	4.7385	+0.0308
24.04 17:30	4.7077	+0.0452
24.04 17:20	4.6625	+0.0104
24.04 17:10	4.6521	-0.0105
24.04 17:00	4.6626	+0.0286
24.04 16:50	4.634	+0.0304
24.04 16:40	4.6036	+0.0075
24.04 16:30	4.5961	+0.0022
24.04 16:20	4.5939	+0.0096
24.04 16:10	4.5843	+0.0237
24.04 16:03	4.5606	-0.0043
24.04 16:00	4.5649	+0.0028
24.04 15:50	4.5621	+0.0189
24.04 15:40	4.5432	-0.017
24.04 15:30	4.5602	-0.0014
24.04 15:20	4.5616	-0.0018
24.04 15:10	4.5634	-0.007
24.04 15:00	4.5704	+0.005
24.04 14:50	4.5654	-0.0007
24.04 14:40	4.5661	-0.0096
24.04 14:30	4.5757	-0.0074
24.04 14:20	4.5831	+0.003
24.04 14:10	4.5801	+0.0128
24.04 14:03	4.5673	+0.0043
24.04 14:00	4.563	-0.0061
24.04 13:50	4.5691	+0.0091
24.04 13:40	4.56	-0.0072
24.04 13:30	4.5672	-0.0072
24.04 13:20	4.5744	+0.0041
24.04 13:10	4.5703	-0.0098
24.04 13:00	4.5801	-0.0068
24.04 12:50	4.5869	-0.0004
24.04 12:40	4.5873	+0.0064
24.04 12:30	4.5809	-0.0023
24.04 12:20	4.5832	-0.0049
24.04 12:10	4.5881	-0.001
24.04 12:03	4.5891	+0.0018
24.04 12:00	4.5873	+0.0107
24.04 11:50	4.5766	+0.0073
24.04 11:40	4.5693	-0.0045
24.04 11:30	4.5738	-0.0062
24.04 11:20	4.58	+0.023
24.04 11:10	4.557	-0.0246
24.04 11:00	4.5816	-0.0005
24.04 10:50	4.5821	+0.0046
24.04 10:40	4.5775	+0.005
24.04 10:30	4.5725	+0.0022
24.04 10:20	4.5703	-0.0116
24.04 10:10	4.5819	+0.0218
24.04 10:03	4.5601	+0.001
24.04 10:00	4.5591	-0.0103
24.04 09:50	4.5694	-0.0124
24.04 09:40	4.5818	-0.0054
24.04 09:30	4.5872	+0.0036
24.04 09:20	4.5836	+0.0146
24.04 09:10	4.569	+0.0011
24.04 09:00	4.5679	+0.0043
24.04 08:50	4.5636	-0.0011
24.04 08:40	4.5647	-0.0055
24.04 08:30	4.5702	+0.0161
24.04 08:20	4.5541	+0.0114
24.04 08:10	4.5427	-0.0006
24.04 08:03	4.5433	+0.0008
24.04 08:00	4.5425	-0.0179
24.04 07:50	4.5604	-0.0038
24.04 07:40	4.5642	-0.0005
24.04 07:30	4.5647	-0.0076
24.04 07:20	4.5723	-0.015
24.04 07:10	4.5873	+0.0027
24.04 07:00	4.5846	+0.0035
24.04 06:50	4.5811	-0.0125
24.04 06:40	4.5936	-0.0064
24.04 06:30	4.6	+0.0044
24.04 06:20	4.5956	-0.0006
24.04 06:10	4.5962	-0.0038
24.04 06:03	4.6	+0.0009
24.04 06:00	4.5991	-0.0046
24.04 05:50	4.6037	-0.0038
24.04 05:40	4.6075	+0.0123
24.04 05:30	4.5952	+0.0224
24.04 05:20	4.5728	-0.0029
24.04 05:10	4.5757	+0.0011
24.04 05:00	4.5746	+0.0031
24.04 04:50	4.5715	-0.0003
24.04 04:40	4.5718	-0.0094
24.04 04:30	4.5812	-0.0054
24.04 04:20	4.5866	+0.0047
24.04 04:10	4.5819	-0.0013
24.04 04:03	4.5832	+0.001
24.04 04:00	4.5822	-0.002
24.04 03:50	4.5842	-0.0048
24.04 03:40	4.589	-0.0206
24.04 03:30	4.6096	+0.014
24.04 03:20	4.5956	+0.0348
24.04 03:10	4.5608	-0.0359
24.04 03:00	4.5967	-0.0007
24.04 02:50	4.5974	-0.0021
24.04 02:40	4.5995	+0.0042
24.04 02:30	4.5953	-0.0092
24.04 02:20	4.6045	-0.0057
24.04 02:10	4.6102	+0.0115
24.04 02:03	4.5987	-0.0009
24.04 02:00	4.5996	+0.0075
24.04 01:50	4.5921	+0.0116
24.04 01:40	4.5805	-0.0024
24.04 01:30	4.5829	+0.0103
24.04 01:20	4.5726	-0.0115
24.04 01:10	4.5841	+0.0075
24.04 01:00	4.5766	-0.0122
24.04 00:50	4.5888	+0.0065
24.04 00:40	4.5823	+0.003
24.04 00:30	4.5793	-0.0009
24.04 00:20	4.5802	+0.0051
24.04 00:10	4.5751	+0.0068
24.04 00:03	4.5683	+0.0031
24.04 00:00	4.5652	+0.0064
23.04 23:50	4.5588	-0.0008
23.04 23:40	4.5596	-0.0188
23.04 23:30	4.5784	+0.0034
23.04 23:20	4.575	+0.0115
23.04 23:10	4.5635	+0.0024
23.04 23:00	4.5611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7652

макс: 5.4772

за неделю:

4.8083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 22:50	4.8083	+0.0115
24.04 21:50	4.823	+0.0147
24.04 20:50	4.7703	-0.0006
24.04 19:50	4.8368	+0.01
24.04 18:50	4.8086	-0.0028
24.04 17:50	4.7563	+0.0286
24.04 16:50	4.634	+0.0028
24.04 15:50	4.5621	+0.005
24.04 14:50	4.5654	-0.0061
24.04 13:50	4.5691	-0.0068
24.04 12:50	4.5869	+0.0107
24.04 11:50	4.5766	-0.0005
24.04 10:50	4.5821	-0.0103
24.04 09:50	4.5694	+0.0043
24.04 08:50	4.5636	-0.0179
24.04 07:50	4.5604	+0.0035
24.04 06:50	4.5811	-0.0046
24.04 05:50	4.6037	+0.0031
24.04 04:50	4.5715	-0.002
24.04 03:50	4.5842	-0.0007
24.04 02:50	4.5974	+0.0075
24.04 01:50	4.5921	-0.0122
24.04 00:50	4.5888	+0.0064
23.04 23:50	4.5588	-0.0121
23.04 22:50	4.5732	-0.0024
23.04 21:50	4.572	+0.0032
23.04 20:50	4.5584	-0.0015
23.04 19:50	4.5682	-0.0053
23.04 18:50	4.5847	-0.0009
23.04 17:50	4.567	-0.0011
23.04 16:50	4.5338	-0.0092
23.04 15:50	4.5784	-0.0192
23.04 14:50	4.5923	+0.0049
23.04 13:50	4.4792	-0.0101
23.04 12:50	4.5151	-0.0128
23.04 11:50	4.4938	-0.0029
23.04 10:50	4.4699	+0.0254
23.04 09:50	4.4046	-0.0053
23.04 08:50	4.4005	+0.0095
23.04 07:50	4.4117	+0.0092
23.04 06:50	4.3919	+0.0045
23.04 05:50	4.391	+0.0065
23.04 04:50	4.3677	+0.0087
23.04 03:50	4.3341	-0.0109
23.04 02:50	4.3787	+0.0129
23.04 01:50	4.3282	-0.0703
23.04 00:50	4.3938	-0.0114
22.04 23:50	4.4235	+0.0019
22.04 22:50	4.4096	+0.0165
22.04 21:50	4.4091	+0.0079
22.04 20:50	4.3903	+0.0166
22.04 19:50	4.4125	-0.002
22.04 18:50	4.4026	+0.016
22.04 17:50	4.4036	-0.0049
22.04 16:50	4.3844	+0.0085
22.04 15:50	4.394	+0.0005
22.04 14:50	4.3883	+0.0003
22.04 13:50	4.3638	-0.0139
22.04 12:50	4.4292	+0.0088
22.04 11:50	4.408	+0.0065
22.04 10:50	4.3868	+0.007
22.04 09:50	4.3399	-0.0419
22.04 08:50	4.3678	-0.0151
22.04 07:50	4.3864	-0.0058
22.04 06:50	4.4082	-0.0049
22.04 05:50	4.4297	+0.0097
22.04 04:50	4.369	-0.0008
22.04 03:50	4.3768	-0.0002
22.04 02:50	4.3885	+0.0109
22.04 01:50	4.3633	+0.002
22.04 00:50	4.3724	-0.0091
21.04 23:50	4.3874	+0.0305
21.04 22:50	4.3612	+0.0197
21.04 21:50	4.334	-0.0218
21.04 20:50	4.3558	+0.0021
21.04 19:50	4.3887	+0.0051
21.04 18:50	4.362	+0.0087
21.04 17:50	4.3763	+0.0542
21.04 16:50	4.3344	+0.0026
21.04 15:50	4.3142	-0.0085
21.04 14:50	4.2834	+0.0189
21.04 13:50	4.2145	-0.0094
21.04 12:50	4.2774	+0.0429
21.04 11:50	4.3917	-0.0072
21.04 10:50	4.3793	-0.0077
21.04 09:50	4.3681	-0.0075
21.04 08:50	4.3468	+0.0105
21.04 07:50	4.2948	+0.005
21.04 06:50	4.3733	-0.0032
21.04 05:50	4.3805	+0.0095
21.04 04:50	4.2683	-0.0284
21.04 03:50	4.4966	-0.017
21.04 02:50	4.5267	-0.0307
21.04 01:50	4.5488	+0.0163
21.04 00:50	4.5501	+0.0024
20.04 23:50	4.5024	+0.004
20.04 22:50	4.4928	+0.0253
20.04 21:50	4.4437	+0.0013
20.04 20:50	4.401	-0.0243
20.04 19:50	4.3731	-0.0068
20.04 18:50	4.383	+0.0644
20.04 17:50	4.4025	+0.1432
20.04 16:50	4.1736	+0.0307
20.04 15:50	4.1886	-0.0393
20.04 14:50	4.0826	+0.0147
20.04 13:50	4.0514	+0.1249
20.04 12:50	3.7652	-0.0351
20.04 11:50	4.0267	+0.0479
20.04 10:50	4.1189	+0.0162
20.04 09:50	4.127	+0.0258
20.04 08:50	4.0531	+0.0292
20.04 07:50	4.0533	-0.0093
20.04 06:50	4.1893	+0.0151
20.04 05:50	4.216	+0.1639
20.04 04:50	3.7992	-0.3147
20.04 03:50	4.3265	+0.0081
20.04 02:50	4.8017	+0.0105
20.04 01:50	4.7988	+0.0143
20.04 00:50	4.7703	-0.0141
19.04 23:50	4.8402	-0.0181
19.04 22:50	4.7726	-0.0131
19.04 21:50	4.7945	-0.0056
19.04 20:50	4.7924	-0.0136
19.04 19:50	4.8288	-0.0116
19.04 18:50	4.8647	+0.0143
19.04 17:50	4.8729	+0.0269
19.04 16:50	4.8997	-0.0104
19.04 15:50	4.8883	-0.0032
19.04 14:50	4.8767	-0.0503
19.04 13:50	4.9688	-0.0118
19.04 12:50	4.9696	-0.0297
19.04 11:50	5.0018	-0.0041
19.04 10:50	5.0576	-0.0877
19.04 09:50	5.1	+0.0299
19.04 08:50	5.2045	+0.0027
19.04 07:50	5.17	-0.0519
19.04 06:50	5.3068	-0.0775
19.04 05:50	5.4772	+0.0247
19.04 04:50	5.2158	+0.018
19.04 03:50	4.9849	-0.0088
19.04 02:50	4.9963	+0.0037
19.04 01:50	4.9581	+0.0034
19.04 00:50	4.9545	-0.0433
18.04 23:50	5.0778	-0.0157
18.04 22:50	5.1167	-0.0091
18.04 21:50	5.1696	+0.0319
18.04 20:50	5.1639	-0.0018
18.04 19:50	5.1257	-0.0011
18.04 18:50	5.1138	+0.0078
18.04 17:50	5.109	-0.0092
18.04 16:50	5.2538	+0.0016
18.04 15:50	5.2574	-0.0148
18.04 14:50	5.2297	-0.0017
18.04 13:50	5.3323	-0.0493
18.04 12:50	5.3727	+0.0076
18.04 11:50	5.327	+0.0116
18.04 10:50	5.3302	+0.0076
18.04 09:50	5.3288	+0.0066
18.04 08:50	5.2004	+0.0102
18.04 07:50	5.1882	-0.0148
18.04 06:50	5.1586	+0.0065
18.04 05:50	5.1591	-0.0117
18.04 04:50	5.2097	-0.0334
18.04 03:50	5.2689	-0.0143
18.04 02:50	5.2279	+0.0258
18.04 01:50	5.1885	+0.0094
18.04 00:50	5.176	+0.0093
17.04 23:50	5.2019	-0.0036
17.04 22:50	5.1898

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.552

макс: 5.4772

за месяц:

4.8083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	4.5183	+0.1259
22.04.2024	4.3924	+0.0387
21.04.2024	4.3537	+0.1223
20.04.2024	4.2314	-0.7085
19.04.2024	4.9399	-0.2194
18.04.2024	5.1593	+0.089
17.04.2024	5.0703	+0.1774
16.04.2024	4.8929	+0.0219
15.04.2024	4.871	-0.0289
14.04.2024	4.8999	+0.0588
13.04.2024	4.8411	+0.5958
12.04.2024	4.2453	+0.1755
11.04.2024	4.0698	+0.0165
10.04.2024	4.0533	+0.1028
09.04.2024	3.9505	+0.2269
08.04.2024	3.7236	-0.0608
07.04.2024	3.7844	-0.1679
06.04.2024	3.9523	-0.0333
05.04.2024	3.9856	+0.0289
04.04.2024	3.9567	-0.0705
03.04.2024	4.0272	+0.0311
02.04.2024	3.9961	+0.2864
01.04.2024	3.7097	+0.1577
31.03.2024	3.552	-0.123
30.03.2024	3.675	-0.2819
29.03.2024	3.9569	-0.0082
28.03.2024	3.9651	-0.1312
27.03.2024	4.0963	+0.2259
26.03.2024	3.8704	-0.0101
25.03.2024	3.8805	-0.1746
24.03.2024	4.0551

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	4.5183	+0.1259
22.04.2024	4.3924	+0.0387
21.04.2024	4.3537	+0.1223
20.04.2024	4.2314	-0.7085
19.04.2024	4.9399	-0.2194
18.04.2024	5.1593	+0.089
17.04.2024	5.0703	+0.1774
16.04.2024	4.8929	+0.0219
15.04.2024	4.871	-0.0289
14.04.2024	4.8999	+0.0588
13.04.2024	4.8411	+0.5958
12.04.2024	4.2453	+0.1755
11.04.2024	4.0698	+0.0165
10.04.2024	4.0533	+0.1028
09.04.2024	3.9505	+0.2269
08.04.2024	3.7236	-0.0608
07.04.2024	3.7844	-0.1679
06.04.2024	3.9523	-0.0333
05.04.2024	3.9856	+0.0289
04.04.2024	3.9567	-0.0705
03.04.2024	4.0272	+0.0311
02.04.2024	3.9961	+0.2864
01.04.2024	3.7097	+0.1577
31.03.2024	3.552	-0.123
30.03.2024	3.675	-0.2819
29.03.2024	3.9569	-0.0082
28.03.2024	3.9651	-0.1312
27.03.2024	4.0963	+0.2259
26.03.2024	3.8704	-0.0101
25.03.2024	3.8805	-0.1746
24.03.2024	4.0551	+0.1032
23.03.2024	3.9519	-0.4631
22.03.2024	4.415	+0.0133
21.03.2024	4.4017	-0.4427
20.03.2024	4.8444	+0.1017
19.03.2024	4.7427	+0.4337
18.03.2024	4.309	+0.0786
17.03.2024	4.2304	+0.2116
16.03.2024	4.0188	+0.0748
15.03.2024	3.944	+0.4182
14.03.2024	3.5258	+0.1313
13.03.2024	3.3945	-0.2048
12.03.2024	3.5993	-0.0037
11.03.2024	3.603	-0.6007
10.03.2024	4.2037	+0.1307
09.03.2024	4.073	-0.4754
08.03.2024	4.5484	-0.05
07.03.2024	4.5984	+0.011
06.03.2024	4.5874	+0.0502
05.03.2024	4.5372	+0.1079
04.03.2024	4.4293	+0.2189
03.03.2024	4.2104	-1.1973
02.03.2024	5.4077	-0.5075
01.03.2024	5.9152	-0.1973
29.02.2024	6.1125	-0.1471
28.02.2024	6.2596	-0.6964
27.02.2024	6.956	-0.3591
26.02.2024	7.3151	-0.3203
25.02.2024	7.6354	-0.3113
24.02.2024	7.9467	-0.0602
23.02.2024	8.0069	+0.1434
22.02.2024	7.8635	-0.2378
21.02.2024	8.1013	-0.0125
20.02.2024	8.1138	-0.0185
19.02.2024	8.1323	-0.0939
18.02.2024	8.2262	-0.1303
17.02.2024	8.3565	+0.2233
16.02.2024	8.1332	+0.0003
15.02.2024	8.1329	-0.3369
14.02.2024	8.4698	-0.2868
13.02.2024	8.7566	-0.1806
12.02.2024	8.9372	+0.0329
11.02.2024	8.9043	-0.0676
10.02.2024	8.9719	-0.3214
09.02.2024	9.2933	-0.3265
08.02.2024	9.6198	-0.2792
07.02.2024	9.899	-0.129
06.02.2024	10.028	+0.0012
05.02.2024	10.0268	+0.0466
04.02.2024	9.9802	+0.4307
03.02.2024	9.5495	-0.0907
02.02.2024	9.6402	-0.2212
01.02.2024	9.8614	+0.3363
31.01.2024	9.5251	+0.2035
30.01.2024	9.3216	+0.0006
29.01.2024	9.321	+0.0513
28.01.2024	9.2697	-0.4506
27.01.2024	9.7203	-0.2124
26.01.2024	9.9327	-0.2117
25.01.2024	10.1444	+10.1444
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот