Курсы криптовалют к TerraClassicUSD

Биткоин 61421.68
Эфириум 2947.53
Tether 1.0005
Binance Coin 535.57
Lido Staked ETH 2935.98
Avalanche 32.8718
Wrapped Bitcoin 61111.45
TRON 0.10627
Polkadot 6.4654
Wrapped TRON 0.10586
Bitcoin Cash 456.75
ChainLink 13.0829
Matic Network 0.63673
Лайткоин 77.9749
NEAR Protocol 5.4167
Internet Computer (IOU) 12.1662
Dai 1.0003
Apricot Finance 8.8886
First Digital USD 0.99799
Ethereum Classic 24.7726

Все криптовалюты » Швейцарский франк » TerraClassicUSD »

Курс швейцарского франка к TerraClassicUSD

Обновлено: 19.04.2024 06:03:01


	=
Калькулятор CHF - USTC / Обратный расчет: курс TerraClassicUSD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно terraclassicusd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.8302

макс: 68.3607

за сутки:

67.23

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 06:03	67.23	-0.5856
19.04 06:00	67.8156	-0.5451
19.04 05:50	68.3607	+0.2846
19.04 05:40	68.0761	+0.1602
19.04 05:30	67.9159	+0.5625
19.04 05:20	67.3534	+0.6636
19.04 05:10	66.6898	+0.0833
19.04 05:00	66.6065	-0.0688
19.04 04:50	66.6753	+0.7409
19.04 04:40	65.9344	+0.5791
19.04 04:30	65.3553	+0.3837
19.04 04:20	64.9716	+0.4335
19.04 04:10	64.5381	+0.4462
19.04 04:03	64.0919	+0.033
19.04 04:00	64.0589	+0.1447
19.04 03:50	63.9142	+0.2302
19.04 03:40	63.684	-0.3447
19.04 03:30	64.0287	+0.09
19.04 03:20	63.9387	+0.3923
19.04 03:10	63.5464	+0.1539
19.04 03:00	63.3925	-0.0417
19.04 02:50	63.4342	+0.0805
19.04 02:40	63.3537	+0.0728
19.04 02:30	63.2809	+0.2671
19.04 02:20	63.0138	-0.1232
19.04 02:10	63.137	+0.0227
19.04 02:03	63.1143	+0.0043
19.04 02:00	63.11	+0.1625
19.04 01:50	62.9475	+0.1127
19.04 01:40	62.8348	-0.4625
19.04 01:30	63.2973	+0.0636
19.04 01:20	63.2337	+0.1861
19.04 01:10	63.0476	+0.1241
19.04 01:00	62.9235	-0.1296
19.04 00:50	63.0531	-0.0465
19.04 00:40	63.0996	-0.0452
19.04 00:30	63.1448	+0.3146
19.04 00:20	62.8302	-0.1541
19.04 00:10	62.9843	-0.0902
19.04 00:03	63.0745	-0.032
19.04 00:00	63.1065	-0.0874
18.04 23:50	63.1939	-0.0846
18.04 23:40	63.2785	+0.0902
18.04 23:30	63.1883	+0.0183
18.04 23:20	63.17	-0.2384
18.04 23:10	63.4084	+0.0365
18.04 23:00	63.3719	-0.0443
18.04 22:50	63.4162	-0.083
18.04 22:40	63.4992	+0.0803
18.04 22:30	63.4189	-0.2136
18.04 22:20	63.6325	-0.0353
18.04 22:10	63.6678	-0.1991
18.04 22:03	63.8669	-0.0074
18.04 22:00	63.8743	-0.0529
18.04 21:50	63.9272	-0.1754
18.04 21:40	64.1026	-0.2108
18.04 21:30	64.3134	-0.5102
18.04 21:20	64.8236	+0.4616
18.04 21:10	64.362	-0.0313
18.04 21:00	64.3933	+0.4812
18.04 20:50	63.9121	+0.0483
18.04 20:40	63.8638	+0.0402
18.04 20:30	63.8236	+0.1809
18.04 20:20	63.6427	-0.0776
18.04 20:10	63.7203	+0.2414
18.04 20:03	63.4789	+0.0186
18.04 20:00	63.4603	-0.0507
18.04 19:50	63.511	+0.1322
18.04 19:40	63.3788	+0.0977
18.04 19:30	63.2811	-0.3503
18.04 19:20	63.6314	+0.0839
18.04 19:10	63.5475	-0.1602
18.04 19:00	63.7077	+0.1306
18.04 18:50	63.5771	-0.0678
18.04 18:40	63.6449	+0.0187
18.04 18:30	63.6262	+0.1949
18.04 18:20	63.4313	-0.1841
18.04 18:10	63.6154	-0.31
18.04 18:03	63.9254	-0.0583
18.04 18:00	63.9837	+0.0353
18.04 17:50	63.9484	+0.0411
18.04 17:40	63.9073	+0.2462
18.04 17:30	63.6611	-0.3231
18.04 17:20	63.9842	-1.3246
18.04 17:10	65.3088	+0.0845
18.04 17:00	65.2243	-0.3628
18.04 16:50	65.5871	+0.2318
18.04 16:40	65.3553	+0.2721
18.04 16:30	65.0832	-0.5977
18.04 16:20	65.6809	-0.0886
18.04 16:10	65.7695	-0.0936
18.04 16:03	65.8631	-0.0195
18.04 16:00	65.8826	+0.1035
18.04 15:50	65.7791	-0.3581
18.04 15:40	66.1372	+0.7154
18.04 15:30	65.4218	+0.0692
18.04 15:20	65.3526	+0.2659
18.04 15:10	65.0867	+0.0011
18.04 15:00	65.0856	+0.0657
18.04 14:50	65.0199	+0.0899
18.04 14:40	64.93	+0.1308
18.04 14:30	64.7992	-0.5211
18.04 14:20	65.3203	-0.3636
18.04 14:10	65.6839	-0.5193
18.04 14:03	66.2032	-0.0018
18.04 14:00	66.205	+0.0803
18.04 13:50	66.1247	+0.0386
18.04 13:40	66.0861	-0.1943
18.04 13:30	66.2804	-0.0223
18.04 13:20	66.3027	-0.0039
18.04 13:10	66.3066	+0.1305
18.04 13:00	66.1761	-0.5064
18.04 12:50	66.6825	+0.3247
18.04 12:40	66.3578	+0.006
18.04 12:30	66.3518	+0.2727
18.04 12:20	66.0791	-0.1328
18.04 12:10	66.2119	-0.0968
18.04 12:03	66.3087	-0.0153
18.04 12:00	66.324	+0.1825
18.04 11:50	66.1415	+0.1646
18.04 11:40	65.9769	-1.148
18.04 11:30	67.1249	+0.0549
18.04 11:20	67.07	+0.7065
18.04 11:10	66.3635	-0.1705
18.04 11:00	66.534	-0.2705
18.04 10:50	66.8045	+0.1071
18.04 10:40	66.6974	+0.5485
18.04 10:30	66.1489	+0.1859
18.04 10:20	65.963	-0.4106
18.04 10:10	66.3736	-0.0753
18.04 10:03	66.4489	-0.0953
18.04 10:00	66.5442	-0.1415
18.04 09:50	66.6857	+0.3272
18.04 09:40	66.3585	+0.2505
18.04 09:30	66.108	+0.3283
18.04 09:20	65.7797	+0.1218
18.04 09:10	65.6579	+0.5007
18.04 09:00	65.1572	+0.0245
18.04 08:50	65.1327	+0.2672
18.04 08:40	64.8655	-0.0436
18.04 08:30	64.9091	-0.1231
18.04 08:20	65.0322	+0.1623
18.04 08:10	64.8699	-0.1068
18.04 08:03	64.9767	+0.0006
18.04 08:00	64.9761	+0.15
18.04 07:50	64.8261	+0.3569
18.04 07:40	64.4692	-0.3726
18.04 07:30	64.8418	+0.0048
18.04 07:20	64.837	+0.0156
18.04 07:10	64.8214	+0.0331
18.04 07:00	64.7883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.6471

макс: 73.3701

за неделю:

67.23

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 06:03	67.23	-0.5451
19.04 05:50	68.3607	-0.0688
19.04 04:50	66.6753	+0.1447
19.04 03:50	63.9142	-0.0417
19.04 02:50	63.4342	+0.1625
19.04 01:50	62.9475	-0.1296
19.04 00:50	63.0531	-0.0874
18.04 23:50	63.1939	-0.0443
18.04 22:50	63.4162	-0.0529
18.04 21:50	63.9272	+0.4812
18.04 20:50	63.9121	-0.0507
18.04 19:50	63.511	+0.1306
18.04 18:50	63.5771	+0.0353
18.04 17:50	63.9484	-0.3628
18.04 16:50	65.5871	+0.1035
18.04 15:50	65.7791	+0.0657
18.04 14:50	65.0199	+0.0803
18.04 13:50	66.1247	-0.5064
18.04 12:50	66.6825	+0.1825
18.04 11:50	66.1415	-0.2705
18.04 10:50	66.8045	-0.1415
18.04 09:50	66.6857	+0.0245
18.04 08:50	65.1327	+0.15
18.04 07:50	64.8261	+0.0273
18.04 06:50	64.761	-0.0762
18.04 05:50	64.8766	-0.1132
18.04 04:50	65.2352	-0.189
18.04 03:50	65.8535	-0.2187
18.04 02:50	65.3352	+0.277
18.04 01:50	64.5165	-0.0725
18.04 00:50	64.6656	+0.664
17.04 23:50	64.731	-0.5356
17.04 22:50	64.5357	+0.2225
17.04 21:50	63.4845	-0.1145
17.04 20:50	65.3317	+0.2138
17.04 19:50	66.4166	-0.1949
17.04 18:50	66.6989	+0.0343
17.04 17:50	65.758	+0.4074
17.04 16:50	64.6038	-0.5315
17.04 15:50	66.2677	+0.4447
17.04 14:50	65.0402	+0.1341
17.04 13:50	64.5888	+0.0518
17.04 12:50	63.8738	+0.1466
17.04 11:50	64.2051	+0.1726
17.04 10:50	63.6134	+0.1404
17.04 09:50	63.4987	+0.2828
17.04 08:50	63.5789	-0.1867
17.04 07:50	63.0855	+0.1776
17.04 06:50	64.0003	-0.1927
17.04 05:50	64.526	-0.5333
17.04 04:50	64.4501	-0.4063
17.04 03:50	64.4028	+0.2521
17.04 02:50	63.8558	-0.0348
17.04 01:50	63.7448	-0.2439
17.04 00:50	63.8167	-0.1831
16.04 23:50	65.0175	-0.2051
16.04 22:50	65.4664	-0.3904
16.04 21:50	65.1846	+0.5855
16.04 20:50	64.895	-0.6946
16.04 19:50	66.1957	-0.302
16.04 18:50	67.2305	+0.3455
16.04 17:50	65.8525	+0.1017
16.04 16:50	66.5563	+0.3745
16.04 15:50	65.0898	-0.8739
16.04 14:50	65.1118	-0.4784
16.04 13:50	65.5217	+0.1565
16.04 12:50	64.1465	-0.1435
16.04 11:50	64.2494	-0.0835
16.04 10:50	64.0776	-0.2771
16.04 09:50	64.5659	+0.4492
16.04 08:50	65.2718	-0.2683
16.04 07:50	67.0134	-0.3227
16.04 06:50	65.9252	-0.5166
16.04 05:50	64.7927	+0.5486
16.04 04:50	64.461	-0.247
16.04 03:50	65.3526	+0.1469
16.04 02:50	63.9476	+0.039
16.04 01:50	63.7817	-0.6371
16.04 00:50	65.1165	+0.3934
15.04 23:50	65.1657	-0.0543
15.04 22:50	63.9169	+0.6626
15.04 21:50	65.2032	-0.4697
15.04 20:50	64.8508	+0.0592
15.04 19:50	62.7809	-0.6149
15.04 18:50	62.2224	+0.3246
15.04 17:50	61.6829	+0.4206
15.04 16:50	59.3272	-0.0785
15.04 15:50	60.0596	+0.026
15.04 14:50	60.121	-0.0953
15.04 13:50	59.323	-0.081
15.04 12:50	59.5428	+0.4214
15.04 11:50	59.3755	+0.2256
15.04 10:50	59.3947	+0.0424
15.04 09:50	59.3314	-0.2511
15.04 08:50	61.903	-0.0697
15.04 07:50	63.2384	+0.3011
15.04 06:50	62.6821	-0.0855
15.04 05:50	63.1888	-0.1223
15.04 04:50	62.3062	+0.3282
15.04 03:50	62.3075	+0.4461
15.04 02:50	61.2521	-0.6003
15.04 01:50	61.8337	-0.1041
15.04 00:50	65.3815	+0.4522
14.04 23:50	64.6593	+0.0773
14.04 22:50	64.5019	-0.0574
14.04 21:50	63.6969	+0.3052
14.04 20:50	64.6519	+0.2338
14.04 19:50	63.7987	+0.1761
14.04 18:50	64.7223	+0.6979
14.04 17:50	64.0716	+0.1536
14.04 16:50	64.8456	-0.4156
14.04 15:50	64.3063	-0.2647
14.04 14:50	65.7079	+0.1976
14.04 13:50	63.3001	+0.2019
14.04 12:50	63.4055	+0.2911
14.04 11:50	62.5077	-0.0329
14.04 10:50	62.7686	+0.4756
14.04 09:50	62.914	+0.1676
14.04 08:50	63.7831	-0.3
14.04 07:50	65.4381	+0.3644
14.04 06:50	67.8022	-0.5211
14.04 05:50	68.2137	-0.4339
14.04 04:50	67.7422	+0.9172
14.04 03:50	67.7107	+0.3512
14.04 02:50	66.5969	-0.0374
14.04 01:50	67.5614	-1.6057
14.04 00:50	73.3701	+1.8057
13.04 23:50	72.4676	+6.6133
13.04 22:50	61.6815	-0.9972
13.04 21:50	60.3781	-0.8382
13.04 20:50	62.0458	+0.6647
13.04 19:50	57.2462	+0.2815
13.04 18:50	55.6386	-0.0832
13.04 17:50	55.9281	-0.0237
13.04 16:50	55.5414	-0.2216
13.04 15:50	55.4307	+0.3203
13.04 14:50	55.6304	-0.1418
13.04 13:50	55.6527	+0.0001
13.04 12:50	56.1502	+0.1852
13.04 11:50	56.1188	-0.0863
13.04 10:50	56.0096	-0.0356
13.04 09:50	55.535	-0.1894
13.04 08:50	55.7837	+0.1431
13.04 07:50	55.9379	+0.2356
13.04 06:50	56.5604	+0.141
13.04 05:50	57.4566	+0.6202
13.04 04:50	57.6023	-0.0651
13.04 03:50	56.5699	+0.0674
13.04 02:50	55.5202	-0.2662
13.04 01:50	56.6986	+0.0457
13.04 00:50	56.1759	-0.3144
12.04 23:50	56.4292	-0.5054
12.04 22:50	58.5915	-0.6804
12.04 21:50	60.3988	+0.36
12.04 20:50	50.6617	-0.1549
12.04 19:50	46.4697	+0.0734
12.04 18:50	46.0693	+0.1178
12.04 17:50	45.9945	-0.0401
12.04 16:50	46.0015	+0.0363
12.04 15:50	44.8359	+0.0673
12.04 14:50	44.0629	-0.0829
12.04 13:50	44.3726	-0.0535
12.04 12:50	44.4035	+0.043
12.04 11:50	44.2196	+0.0613
12.04 10:50	44.0421	-0.0058
12.04 09:50	43.7999	-0.1153
12.04 08:50	43.8108	-0.0555
12.04 07:50	43.6471	-0.0568
12.04 06:50	43.8909

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 36.4667

макс: 73.3701

за месяц:

67.23

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	64.5343	-0.0236
17.04.2024	64.5579	-0.4293
16.04.2024	64.9872	+2.9386
15.04.2024	62.0486	-2.3717
14.04.2024	64.4203	+5.2918
13.04.2024	59.1285	+11.5095
12.04.2024	47.619	+3.8145
11.04.2024	43.8045	-0.1407
10.04.2024	43.9452	+1.3066
09.04.2024	42.6386	+0.6728
08.04.2024	41.9658	-0.7593
07.04.2024	42.7251	-0.8842
06.04.2024	43.6093	-0.5677
05.04.2024	44.177	+1.1615
04.04.2024	43.0155	-0.0325
03.04.2024	43.048	+0.1853
02.04.2024	42.8627	+2.7006
01.04.2024	40.1621	+1.1891
31.03.2024	38.973	-0.1973
30.03.2024	39.1703	+0.46
29.03.2024	38.7103	+0.1352
28.03.2024	38.5751	+0.5667
27.03.2024	38.0084	+1.5417
26.03.2024	36.4667	-0.177
25.03.2024	36.6437	-1.4694
24.03.2024	38.1131	-0.4276
23.03.2024	38.5407	-1.7759
22.03.2024	40.3166	-0.0187
21.03.2024	40.3353	-2.7549
20.03.2024	43.0902	-0.7937
19.03.2024	43.8839

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 29.2922

макс: 73.3701

за квартал:

67.23

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	64.5343	-0.0236
17.04.2024	64.5579	-0.4293
16.04.2024	64.9872	+2.9386
15.04.2024	62.0486	-2.3717
14.04.2024	64.4203	+5.2918
13.04.2024	59.1285	+11.5095
12.04.2024	47.619	+3.8145
11.04.2024	43.8045	-0.1407
10.04.2024	43.9452	+1.3066
09.04.2024	42.6386	+0.6728
08.04.2024	41.9658	-0.7593
07.04.2024	42.7251	-0.8842
06.04.2024	43.6093	-0.5677
05.04.2024	44.177	+1.1615
04.04.2024	43.0155	-0.0325
03.04.2024	43.048	+0.1853
02.04.2024	42.8627	+2.7006
01.04.2024	40.1621	+1.1891
31.03.2024	38.973	-0.1973
30.03.2024	39.1703	+0.46
29.03.2024	38.7103	+0.1352
28.03.2024	38.5751	+0.5667
27.03.2024	38.0084	+1.5417
26.03.2024	36.4667	-0.177
25.03.2024	36.6437	-1.4694
24.03.2024	38.1131	-0.4276
23.03.2024	38.5407	-1.7759
22.03.2024	40.3166	-0.0187
21.03.2024	40.3353	-2.7549
20.03.2024	43.0902	-0.7937
19.03.2024	43.8839	+4.1746
18.03.2024	39.7093	+0.726
17.03.2024	38.9833	+1.7628
16.03.2024	37.2205	+1.3735
15.03.2024	35.847	+2.9796
14.03.2024	32.8674	+0.4511
13.03.2024	32.4163	+0.0565
12.03.2024	32.3598	-0.2479
11.03.2024	32.6077	+0.2521
10.03.2024	32.3556	+0.7982
09.03.2024	31.5574	-0.121
08.03.2024	31.6784	+0.1655
07.03.2024	31.5129	+0.5524
06.03.2024	30.9605	+0.7345
05.03.2024	30.226	-0.5317
04.03.2024	30.7577	+0.5857
03.03.2024	30.172	+0.8798
02.03.2024	29.2922	-2.1033
01.03.2024	31.3955	+0.5166
29.02.2024	30.8789	-1.0376
28.02.2024	31.9165	+0.5016
27.02.2024	31.4149	+0.4377
26.02.2024	30.9772	-2.0022
25.02.2024	32.9794	-2.6154
24.02.2024	35.5948	-1.5876
23.02.2024	37.1824	-0.4565
22.02.2024	37.6389	-0.1025
21.02.2024	37.7414	+2.0474
20.02.2024	35.694	+1.2176
19.02.2024	34.4764	-1.5697
18.02.2024	36.0461	-0.1733
17.02.2024	36.2194	+1.4844
16.02.2024	34.735	-0.1651
15.02.2024	34.9001	-7.0485
14.02.2024	41.9486	-0.8552
13.02.2024	42.8038	-0.9565
12.02.2024	43.7603	+1.0393
11.02.2024	42.721	+0.4827
10.02.2024	42.2383	-1.4424
09.02.2024	43.6807	-0.5103
08.02.2024	44.191	-0.7865
07.02.2024	44.9775	-0.3664
06.02.2024	45.3439	+0.1489
05.02.2024	45.195	+0.4232
04.02.2024	44.7718	-2.1148
03.02.2024	46.8866	-1.0656
02.02.2024	47.9522	-0.4477
01.02.2024	48.3999	+1.8074
31.01.2024	46.5925	+2.4647
30.01.2024	44.1278	-0.1388
29.01.2024	44.2666	+0.2732
28.01.2024	43.9934	+0.0722
27.01.2024	43.9212	-2.8788
26.01.2024	46.8	-1.4471
25.01.2024	48.2471	-0.5064
24.01.2024	48.7535	-0.1823
23.01.2024	48.9358	+2.6865
22.01.2024	46.2493	+3.3604
21.01.2024	42.8889	+0.1015
20.01.2024	42.7874	+0.8152
19.01.2024	41.9722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот